|
Closing price on 1/4/2021
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
184,300 |
| Split-adjusted Price |
6.23 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.23
|
184,300
|
|
|
12/31/2020
|
+0.20 / +1.90%
|
10.20
|
11.00
|
10.10
|
10.70
|
10.65
|
5.85
|
1,248,399
|
|
|
12/30/2020
|
-0.30 / -2.78%
|
10.15
|
10.60
|
10.15
|
10.50
|
10.23
|
5.74
|
248,310
|
|
|
12/29/2020
|
-0.30 / -2.70%
|
11.25
|
11.25
|
10.70
|
10.80
|
10.91
|
5.90
|
87,510
|
|
|
12/28/2020
|
+0.55 / +5.21%
|
11.25
|
11.25
|
10.80
|
11.10
|
11.00
|
6.07
|
912,050
|
|
|
12/25/2020
|
+0.65 / +6.57%
|
10.00
|
10.55
|
10.00
|
10.55
|
10.27
|
5.77
|
400,280
|
|
|
12/24/2020
|
-0.20 / -1.98%
|
9.81
|
9.90
|
9.65
|
9.90
|
9.76
|
5.41
|
10,130
|
|
|
12/23/2020
|
-0.20 / -1.94%
|
10.30
|
10.30
|
9.75
|
10.10
|
9.95
|
5.52
|
48,480
|
|
|
12/22/2020
|
+0.10 / +0.98%
|
10.20
|
10.60
|
10.10
|
10.30
|
10.20
|
5.63
|
23,620
|
|
|
12/21/2020
|
+0.20 / +2.00%
|
10.10
|
10.50
|
9.70
|
10.20
|
10.16
|
5.57
|
87,920
|
|
|
12/18/2020
|
+0.60 / +6.38%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.31
|
5.46
|
32,080
|
|
|
12/17/2020
|
-0.60 / -6.00%
|
9.83
|
9.83
|
9.30
|
9.40
|
9.47
|
5.14
|
19,730
|
|
|
12/16/2020
|
+0.14 / +1.42%
|
9.86
|
10.00
|
9.80
|
10.00
|
9.89
|
5.46
|
20,640
|
|
|
12/15/2020
|
+0.01 / +0.10%
|
10.30
|
10.30
|
9.70
|
9.86
|
9.98
|
5.39
|
40,390
|
|
|
12/14/2020
|
+0.35 / +3.68%
|
9.60
|
10.00
|
9.60
|
9.85
|
9.85
|
5.38
|
40,730
|
|
|
12/11/2020
|
-0.10 / -1.04%
|
9.40
|
9.93
|
9.40
|
9.50
|
9.60
|
5.19
|
4,240
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.40
|
9.90
|
9.40
|
9.60
|
9.76
|
5.25
|
17,980
|
|
|
12/9/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.69
|
5.25
|
9,230
|
|
|
12/8/2020
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.93
|
5.25
|
9,030
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.60
|
10.00
|
9.97
|
5.46
|
6,720
|
|
|
12/4/2020
|
+0.40 / +4.17%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.04
|
5.46
|
693,220
|
|
|
12/3/2020
|
+0.60 / +6.67%
|
9.00
|
9.63
|
9.00
|
9.60
|
9.40
|
5.25
|
60,360
|
|
|
12/2/2020
|
+0.52 / +6.13%
|
7.90
|
9.07
|
7.90
|
9.00
|
8.58
|
4.92
|
11,880
|
|
|
12/1/2020
|
+0.38 / +4.69%
|
8.10
|
8.48
|
8.10
|
8.48
|
8.35
|
4.63
|
1,850
|
|
|
11/30/2020
|
+0.29 / +3.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.43
|
150
|
|
|
11/27/2020
|
-0.49 / -5.90%
|
8.30
|
8.30
|
7.81
|
7.81
|
8.18
|
4.27
|
1,600
|
|
|
11/26/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.54
|
0
|
|
|
11/25/2020
|
+0.10 / +1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.07
|
4.54
|
450
|
|
|
11/24/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.48
|
0
|
|
|
11/23/2020
|
+0.01 / +0.12%
|
8.19
|
8.30
|
8.19
|
8.20
|
8.21
|
4.48
|
7,650
|
|
|