|
|
Closing price on 1/3/2018
|
|
| Open |
10.15 |
| High |
10.15 |
| Low |
10.00 |
| Volume |
14,010 |
| Split-adjusted Price |
3.96 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
+0.10 / +1.01%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.08
|
3.96
|
14,010
|
|
|
1/2/2018
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.86
|
3.92
|
14,910
|
|
|
12/29/2017
|
+0.38 / +3.95%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
3.96
|
19,290
|
|
|
12/28/2017
|
-0.28 / -2.83%
|
9.60
|
10.00
|
9.60
|
9.62
|
9.80
|
3.81
|
5,100
|
|
|
12/27/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.92
|
0
|
|
|
12/26/2017
|
-0.10 / -1.00%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.93
|
3.92
|
10,670
|
|
|
12/25/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.96
|
6,000
|
|
|
12/22/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.00
|
0
|
|
|
12/21/2017
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.00
|
8,780
|
|
|
12/20/2017
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
4.04
|
25,930
|
|
|
12/19/2017
|
0.00 / 0.00%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.03
|
3.96
|
27,430
|
|
|
12/18/2017
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.11
|
3.96
|
12,260
|
|
|
12/15/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
5,000
|
|
|
12/14/2017
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.18
|
4.08
|
15,220
|
|
|
12/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.96
|
5,000
|
|
|
12/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.96
|
6,500
|
|
|
12/11/2017
|
-0.50 / -4.76%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.16
|
3.96
|
17,920
|
|
|
12/8/2017
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.25
|
4.16
|
4,000
|
|
|
12/7/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.16
|
310
|
|
|
12/6/2017
|
-0.50 / -4.76%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.97
|
3.96
|
11,440
|
|
|
12/5/2017
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.56
|
4.16
|
7,100
|
|
|
12/4/2017
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.41
|
4.20
|
9,800
|
|
|
12/1/2017
|
+0.35 / +3.45%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.58
|
4.16
|
2,320
|
|
|
11/30/2017
|
-0.35 / -3.33%
|
10.50
|
10.80
|
10.10
|
10.15
|
10.12
|
4.02
|
8,810
|
|
|
11/29/2017
|
+0.10 / +0.96%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
4.16
|
13,010
|
|
|
11/28/2017
|
-0.60 / -5.45%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.56
|
4.12
|
21,700
|
|
|
11/27/2017
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.60
|
4.36
|
1,060
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
4.20
|
1,580
|
|
|
11/23/2017
|
-0.70 / -6.19%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.71
|
4.20
|
7,040
|
|
|
11/22/2017
|
-0.40 / -3.42%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.90
|
4.48
|
2,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|