Closing price on 1/2/2020
|
|
Open |
7.40 |
High |
7.40 |
Low |
7.40 |
Volume |
60 |
Split-adjusted Price |
4.04 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/2/2020
|
-0.05 / -0.67%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
60
|
|
12/31/2019
|
+0.15 / +2.05%
|
7.45
|
7.45
|
7.45
|
7.45
|
7.45
|
4.07
|
2,519,810
|
|
12/30/2019
|
+0.30 / +4.29%
|
6.51
|
7.48
|
6.51
|
7.30
|
7.09
|
3.99
|
1,270
|
|
12/27/2019
|
+0.26 / +3.86%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.83
|
9,000
|
|
12/26/2019
|
+0.44 / +6.98%
|
6.69
|
6.74
|
6.69
|
6.74
|
6.72
|
3.68
|
1,720
|
|
12/25/2019
|
-0.31 / -4.69%
|
6.61
|
6.61
|
6.30
|
6.30
|
6.46
|
3.44
|
260
|
|
12/24/2019
|
-0.49 / -6.90%
|
6.63
|
6.63
|
6.61
|
6.61
|
6.62
|
3.61
|
550
|
|
12/23/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.88
|
0
|
|
12/20/2019
|
+0.20 / +2.78%
|
7.00
|
7.50
|
7.00
|
7.40
|
7.14
|
3.88
|
1,540
|
|
12/19/2019
|
+0.39 / +5.73%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.81
|
3.78
|
20
|
|
12/18/2019
|
-0.49 / -6.71%
|
7.20
|
7.20
|
6.81
|
6.81
|
6.86
|
3.57
|
12,100
|
|
12/17/2019
|
-0.39 / -5.07%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.83
|
300
|
|
12/16/2019
|
0.00 / 0.00%
|
7.17
|
7.69
|
7.17
|
7.69
|
7.43
|
4.03
|
80
|
|
12/13/2019
|
-0.01 / -0.13%
|
7.69
|
7.69
|
7.69
|
7.69
|
7.69
|
4.03
|
1,200
|
|
12/12/2019
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.04
|
10
|
|
12/11/2019
|
+0.30 / +4.35%
|
6.51
|
7.20
|
6.50
|
7.20
|
6.85
|
3.78
|
100
|
|
12/10/2019
|
+0.38 / +5.83%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.62
|
10
|
|
12/9/2019
|
-0.48 / -6.86%
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
3.42
|
5,000
|
|
12/6/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.67
|
0
|
|
12/5/2019
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.67
|
230
|
|
12/4/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.88
|
0
|
|
12/3/2019
|
-0.50 / -6.33%
|
7.35
|
7.70
|
7.35
|
7.40
|
7.45
|
3.88
|
860
|
|
12/2/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.14
|
0
|
|
11/29/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.14
|
0
|
|
11/28/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.14
|
0
|
|
11/27/2019
|
+0.31 / +4.08%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.14
|
10
|
|
11/26/2019
|
-0.09 / -1.17%
|
8.00
|
8.00
|
7.59
|
7.59
|
7.80
|
3.98
|
1,114,510
|
|
11/25/2019
|
0.00 / 0.00%
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
4.03
|
0
|
|
11/22/2019
|
0.00 / 0.00%
|
7.15
|
7.68
|
7.15
|
7.68
|
7.68
|
4.03
|
40
|
|
11/21/2019
|
0.00 / 0.00%
|
7.68
|
7.68
|
7.68
|
7.68
|
7.68
|
4.03
|
0
|
|
|