|
Closing price on 1/15/2021
|
|
Open |
14.50 |
High |
14.70 |
Low |
14.45 |
Volume |
1,513,400 |
Split-adjusted Price |
7.92 |
|
|
VDS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/15/2021
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.45
|
14.50
|
14.58
|
7.92
|
1,513,400
|
|
1/14/2021
|
+0.75 / +5.49%
|
13.70
|
14.40
|
13.55
|
14.40
|
13.92
|
7.87
|
1,791,700
|
|
1/13/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.50
|
13.65
|
13.82
|
7.46
|
853,300
|
|
1/12/2021
|
-0.15 / -1.09%
|
13.45
|
13.80
|
13.10
|
13.65
|
13.45
|
7.46
|
1,371,500
|
|
1/11/2021
|
-0.90 / -6.12%
|
14.70
|
14.70
|
13.70
|
13.80
|
13.88
|
7.54
|
2,350,200
|
|
1/8/2021
|
+0.80 / +5.76%
|
14.80
|
14.85
|
14.40
|
14.70
|
14.77
|
8.03
|
1,238,900
|
|
1/7/2021
|
+0.90 / +6.92%
|
13.85
|
13.90
|
13.70
|
13.90
|
13.88
|
7.60
|
1,470,500
|
|
1/6/2021
|
+0.85 / +7.00%
|
13.00
|
13.00
|
12.85
|
13.00
|
13.00
|
7.10
|
2,404,900
|
|
1/5/2021
|
+0.75 / +6.58%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
6.64
|
381,700
|
|
1/4/2021
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.23
|
184,300
|
|
12/31/2020
|
+0.20 / +1.90%
|
10.20
|
11.00
|
10.10
|
10.70
|
10.65
|
5.85
|
1,248,399
|
|
12/30/2020
|
-0.30 / -2.78%
|
10.15
|
10.60
|
10.15
|
10.50
|
10.23
|
5.74
|
248,310
|
|
12/29/2020
|
-0.30 / -2.70%
|
11.25
|
11.25
|
10.70
|
10.80
|
10.91
|
5.90
|
87,510
|
|
12/28/2020
|
+0.55 / +5.21%
|
11.25
|
11.25
|
10.80
|
11.10
|
11.00
|
6.07
|
912,050
|
|
12/25/2020
|
+0.65 / +6.57%
|
10.00
|
10.55
|
10.00
|
10.55
|
10.27
|
5.77
|
400,280
|
|
12/24/2020
|
-0.20 / -1.98%
|
9.81
|
9.90
|
9.65
|
9.90
|
9.76
|
5.41
|
10,130
|
|
12/23/2020
|
-0.20 / -1.94%
|
10.30
|
10.30
|
9.75
|
10.10
|
9.95
|
5.52
|
48,480
|
|
12/22/2020
|
+0.10 / +0.98%
|
10.20
|
10.60
|
10.10
|
10.30
|
10.20
|
5.63
|
23,620
|
|
12/21/2020
|
+0.20 / +2.00%
|
10.10
|
10.50
|
9.70
|
10.20
|
10.16
|
5.57
|
87,920
|
|
12/18/2020
|
+0.60 / +6.38%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.31
|
5.46
|
32,080
|
|
12/17/2020
|
-0.60 / -6.00%
|
9.83
|
9.83
|
9.30
|
9.40
|
9.47
|
5.14
|
19,730
|
|
12/16/2020
|
+0.14 / +1.42%
|
9.86
|
10.00
|
9.80
|
10.00
|
9.89
|
5.46
|
20,640
|
|
12/15/2020
|
+0.01 / +0.10%
|
10.30
|
10.30
|
9.70
|
9.86
|
9.98
|
5.39
|
40,390
|
|
12/14/2020
|
+0.35 / +3.68%
|
9.60
|
10.00
|
9.60
|
9.85
|
9.85
|
5.38
|
40,730
|
|
12/11/2020
|
-0.10 / -1.04%
|
9.40
|
9.93
|
9.40
|
9.50
|
9.60
|
5.19
|
4,240
|
|
12/10/2020
|
0.00 / 0.00%
|
9.40
|
9.90
|
9.40
|
9.60
|
9.76
|
5.25
|
17,980
|
|
12/9/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.69
|
5.25
|
9,230
|
|
12/8/2020
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.93
|
5.25
|
9,030
|
|
12/7/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.60
|
10.00
|
9.97
|
5.46
|
6,720
|
|
12/4/2020
|
+0.40 / +4.17%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.04
|
5.46
|
693,220
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|