|
Closing price on 1/14/2016
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
8,900 |
| Split-adjusted Price |
3.04 |
|
|
VDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2016
|
-0.40 / -4.65%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.31
|
3.04
|
8,900
|
|
|
1/13/2016
|
-0.10 / -1.15%
|
8.50
|
8.70
|
8.40
|
8.60
|
8.57
|
3.19
|
12,800
|
|
|
1/12/2016
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.22
|
2,000
|
|
|
1/11/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
1,600
|
|
|
1/7/2016
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
128
|
|
|
1/6/2016
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
1,001,000
|
|
|
1/5/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.33
|
0
|
|
|
1/4/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.33
|
0
|
|
|
12/31/2015
|
+0.60 / +7.14%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.54
|
3.33
|
27,500
|
|
|
12/30/2015
|
+0.30 / +3.70%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.44
|
3.11
|
12,300
|
|
|
12/29/2015
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.00
|
3,000
|
|
|
12/28/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
5,000
|
|
|
12/25/2015
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.15
|
28,600
|
|
|
12/24/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.53
|
3.19
|
888,670
|
|
|
12/23/2015
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.15
|
5,000
|
|
|
12/22/2015
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.22
|
100
|
|
|
12/21/2015
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.49
|
3.11
|
229,200
|
|
|
12/18/2015
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.19
|
3,000
|
|
|
12/17/2015
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.56
|
3.22
|
4,100
|
|
|
12/16/2015
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.54
|
3.19
|
1,227,200
|
|
|
12/15/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.62
|
3.22
|
9,400
|
|
|
12/14/2015
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.77
|
3.22
|
5,200
|
|
|
12/11/2015
|
-0.30 / -3.26%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.09
|
3.30
|
44,400
|
|
|
12/10/2015
|
+0.50 / +5.75%
|
8.60
|
9.30
|
8.60
|
9.20
|
8.99
|
3.41
|
72,000
|
|
|
12/9/2015
|
+0.50 / +6.10%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.48
|
3.22
|
35,100
|
|
|
12/8/2015
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.01
|
3.04
|
9,100
|
|
|
12/7/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.12
|
3.04
|
7,400
|
|
|
12/4/2015
|
-0.20 / -2.38%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.23
|
3.04
|
3,200
|
|
|
12/3/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.42
|
3.11
|
34,700
|
|
|