Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	+0.50 / +6.58%	7.60	8.10	7.50	8.10	7.67	3.00	13,300
1/10/2017	-0.40 / -5.00%	8.00	8.10	7.60	7.60	7.72	2.81	11,400
1/9/2017	-0.10 / -1.23%	7.70	8.00	7.70	8.00	7.70	2.96	1,100
1/6/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.00	0
1/5/2017	-0.40 / -4.71%	7.80	8.10	7.70	8.10	7.70	3.00	14,500
1/4/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.15	0
1/3/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.15	0
12/30/2016	+0.70 / +8.97%	8.30	8.50	8.30	8.50	8.48	3.15	21,600
12/29/2016	-0.30 / -3.70%	8.90	8.90	7.80	7.80	8.45	2.89	3,500
12/28/2016	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	3.00	12,000
12/27/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	2,042
12/26/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
12/23/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
12/22/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
12/21/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	68
12/20/2016	0.00 / 0.00%	7.30	7.40	7.00	7.40	7.15	2.74	10,300
12/19/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	4,000
12/16/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	1,500
12/15/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
12/14/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
12/13/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
12/12/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
12/9/2016	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.74	200
12/8/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	700
12/7/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.78	200
12/6/2016	-0.10 / -1.30%	7.20	7.60	7.00	7.60	7.39	2.81	7,600
12/5/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.85	300
12/2/2016	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	2.85	100
12/1/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
11/30/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	60

<<Previous 30 days Next 30 days>>

VDS News

09/04	VDS: Update charter
09/04	VDS: Minutes & Resolution on the AGM 2024
09/04	VDS: Documents of AGM 2025
21/03	VDS: Annual Report 2024
21/03	VDS: Annual Report 2024