|
Closing price on 9/18/2013
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
18.90 |
| Volume |
1,100 |
| Split-adjusted Price |
5.79 |
|
|
VDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2013
|
-2.10 / -10.00%
|
22.00
|
22.00
|
18.90
|
18.90
|
19.20
|
5.79
|
1,100
|
|
|
9/17/2013
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.43
|
0
|
|
|
9/16/2013
|
+1.70 / +8.59%
|
19.80
|
21.50
|
19.80
|
21.50
|
21.00
|
6.59
|
15,500
|
|
|
9/13/2013
|
+1.80 / +10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.07
|
500
|
|
|
9/12/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.51
|
0
|
|
|
9/11/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.51
|
0
|
|
|
9/10/2013
|
-2.50 / -12.20%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.51
|
100
|
|
|
9/9/2013
|
0.00 / 0.00%
|
18.50
|
20.50
|
18.50
|
20.50
|
20.00
|
6.28
|
1,100
|
|
|
9/6/2013
|
+0.20 / +0.98%
|
20.30
|
20.70
|
20.30
|
20.70
|
20.30
|
6.34
|
8,800
|
|
|
9/5/2013
|
0.00 / 0.00%
|
20.10
|
20.50
|
18.50
|
20.50
|
20.30
|
6.28
|
5,800
|
|
|
9/4/2013
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.28
|
5,000
|
|
|
9/3/2013
|
+2.00 / +10.00%
|
19.10
|
22.00
|
19.10
|
22.00
|
21.70
|
6.74
|
67,800
|
|
|
8/30/2013
|
-0.50 / -2.44%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.75
|
6.13
|
5,500
|
|
|
8/29/2013
|
+0.30 / +1.49%
|
19.00
|
20.50
|
19.00
|
20.50
|
20.30
|
6.28
|
4,700
|
|
|
8/28/2013
|
-0.10 / -0.49%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.10
|
6.19
|
9,700
|
|
|
8/27/2013
|
+1.60 / +8.56%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.00
|
6.22
|
24,400
|
|
|
8/26/2013
|
+1.70 / +10.00%
|
17.10
|
18.70
|
17.10
|
18.70
|
18.50
|
5.73
|
6,700
|
|
|
8/23/2013
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.21
|
200
|
|
|
8/22/2013
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.96
|
200
|
|
|
8/21/2013
|
-2.20 / -12.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.53
|
1,000
|
|
|
8/20/2013
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.30
|
5.21
|
1,400
|
|
|
8/19/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.21
|
0
|
|
|
8/16/2013
|
-1.70 / -9.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.21
|
1,000
|
|
|
8/15/2013
|
+0.20 / +1.08%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.73
|
0
|
|
|
8/14/2013
|
-1.30 / -6.57%
|
20.00
|
20.00
|
18.50
|
18.50
|
18.70
|
5.67
|
2,300
|
|
|
8/13/2013
|
+1.80 / +10.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
19.40
|
6.07
|
30,000
|
|
|
8/12/2013
|
-0.40 / -2.17%
|
18.00
|
18.00
|
16.60
|
18.00
|
18.00
|
5.51
|
200
|
|
|
8/9/2013
|
+1.60 / +9.41%
|
17.00
|
18.60
|
15.30
|
18.60
|
17.00
|
5.70
|
44,500
|
|
|
8/8/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.21
|
1,000
|
|
|
8/7/2013
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.90
|
5.21
|
200
|
|
|