|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
12.90
|
8
|
5,806
|
0
|
0
|
5,806
|
0
|
0
|
|
5/2/2024
|
12.90
|
12
|
13,509
|
0
|
0
|
13,509
|
0
|
0
|
|
4/26/2024
|
12.90
|
8
|
5,309
|
0
|
0
|
5,309
|
0
|
0
|
|
4/25/2024
|
12.90
|
8
|
5,211
|
0
|
0
|
5,211
|
0
|
0
|
|
4/24/2024
|
12.90
|
5
|
5,204
|
1
|
2
|
5,202
|
0
|
0
|
|
4/23/2024
|
12.90
|
3
|
203
|
2
|
102
|
101
|
100
|
1,290
|
|
4/22/2024
|
15.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/19/2024
|
15.00
|
6
|
3,110
|
4
|
1,400
|
1,710
|
100
|
1,500
|
|
4/17/2024
|
17.30
|
12
|
7,342
|
6
|
3,402
|
3,940
|
3,400
|
58,820
|
|
4/16/2024
|
15.10
|
7
|
3,601
|
3
|
601
|
3,000
|
100
|
1,510
|
|
4/15/2024
|
15.70
|
5
|
1,900
|
8
|
3,205
|
-1,305
|
100
|
1,570
|
|
4/12/2024
|
17.80
|
10
|
5,200
|
1
|
600
|
4,600
|
100
|
1,780
|
|
4/11/2024
|
15.50
|
5
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
4/10/2024
|
15.20
|
7
|
6,200
|
2
|
700
|
5,500
|
700
|
10,860
|
|
4/9/2024
|
15.20
|
4
|
4,100
|
1
|
100
|
4,000
|
0
|
0
|
|
4/8/2024
|
15.20
|
3
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
4/5/2024
|
15.20
|
5
|
2,613
|
1
|
600
|
2,013
|
0
|
0
|
|
4/4/2024
|
15.20
|
5
|
3,300
|
3
|
1,100
|
2,200
|
100
|
1,520
|
|
4/3/2024
|
17.30
|
13
|
10,400
|
5
|
6,505
|
3,895
|
2,200
|
37,640
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|