Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 11:23:48 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Vinatex Da Nang Joint Stock Company (VDN : UPCOM)
Consumer Goods : Clothing & Accessories
18.90 0.00/0.00%
3:05:01 PM
Closing price on 8/30/2010
14.00 0.00/0.00%
Open 13.80
High 14.00
Low 13.80
Volume 17,700
Split-adjusted Price 4.29

Create Alert at: 17 19 20 ...
VDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2010 0.00 / 0.00% 13.80 14.00 13.80 14.00 14.00 4.29 17,700
8/27/2010 +0.30 / +2.19% 13.90 14.00 13.90 14.00 13.95 4.29 14,500
8/26/2010 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.20 0
8/25/2010 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.20 0
8/24/2010 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.20 0
8/23/2010 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.20 0
8/20/2010 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.20 0
8/19/2010 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.20 0
8/18/2010 -0.30 / -2.14% 13.70 13.70 13.70 13.70 13.70 4.20 600
8/17/2010 +0.40 / +2.94% 14.00 14.00 14.00 14.00 14.00 4.29 0
8/16/2010 -0.60 / -4.23% 14.00 14.20 13.60 13.60 14.00 4.17 700
8/13/2010 +0.30 / +2.14% 13.90 14.30 12.80 14.30 14.00 4.38 42,700
8/12/2010 -0.10 / -0.71% 14.00 14.00 14.00 14.00 14.00 4.29 0
8/11/2010 +0.20 / +1.44% 13.80 14.10 13.80 14.10 14.00 4.32 32,200
8/10/2010 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 4.26 0
8/9/2010 -0.20 / -1.41% 14.00 14.00 13.00 14.00 13.90 4.29 14,300
8/6/2010 0.00 / 0.00% 14.00 14.30 14.00 14.30 14.30 4.38 9,600
8/5/2010 0.00 / 0.00% 14.10 14.30 14.10 14.30 14.30 4.38 4,900
8/4/2010 +0.30 / +2.14% 13.50 14.30 13.50 14.30 14.20 4.38 17,900
8/3/2010 -0.20 / -1.41% 14.00 14.00 14.00 14.00 14.00 4.29 2,400
8/2/2010 +0.20 / +1.43% 14.00 14.30 13.80 14.20 14.10 4.35 30,200
7/30/2010 0.00 / 0.00% 14.00 14.00 13.60 14.00 14.00 4.29 25,000
7/29/2010 -0.20 / -1.41% 14.00 14.00 14.00 14.00 14.00 4.29 1,700
7/28/2010 +0.20 / +1.43% 14.00 14.20 14.00 14.20 14.00 4.35 31,900
7/27/2010 0.00 / 0.00% 14.00 14.20 13.90 14.00 14.00 4.29 21,500
7/26/2010 0.00 / 0.00% 14.40 14.40 13.50 14.00 13.90 4.29 4,200
7/23/2010 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 4.29 600
7/22/2010 -0.90 / -6.08% 13.90 13.90 13.90 13.90 13.90 4.26 0
7/21/2010 -0.10 / -0.67% 15.00 15.00 13.10 14.80 13.90 4.53 4,000
7/20/2010 +1.30 / +9.56% 14.00 14.90 14.00 14.90 14.50 4.56 11,900
VDN News
09/10 VDN: Signing of auditing contract 2020
13/08 VDN: Notice of 2019 dividend payment
11/08 VDN: Board Resolution
23/07 VDN: Notice of record date for Dividend payment in cash
23/07 VDN: Board Resolution
Related Companies
Volume Price Change
ADS  72,200 8.78 1.15%
AG1  100 9.80 1.03%
BDG  800 33.90 0.59%
BMG  0 19.40 0.00%
BVN  0 12.70 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.