Closing price on 8/29/2023
|
|
Open |
16.90 |
High |
16.90 |
Low |
16.90 |
Volume |
0 |
Split-adjusted Price |
16.90 |
|
|
VDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
8/28/2023
|
+1.80 / +11.92%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
8/25/2023
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
500
|
|
8/24/2023
|
-0.60 / -4.26%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.20
|
13.50
|
300
|
|
8/23/2023
|
-1.80 / -11.32%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
8/22/2023
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
8/21/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
8/18/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
8/17/2023
|
+1.90 / +13.48%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
8/16/2023
|
-0.60 / -4.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
8/15/2023
|
-0.60 / -4.00%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.70
|
14.40
|
200
|
|
8/14/2023
|
-0.90 / -5.88%
|
15.00
|
15.00
|
14.40
|
14.40
|
15.00
|
14.40
|
1,700
|
|
8/11/2023
|
-2.00 / -11.56%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
8/10/2023
|
-2.20 / -12.50%
|
17.60
|
17.60
|
15.40
|
15.40
|
17.30
|
15.40
|
700
|
|
8/9/2023
|
-2.50 / -13.81%
|
17.80
|
17.80
|
15.60
|
15.60
|
17.60
|
15.60
|
1,000
|
|
8/8/2023
|
-1.70 / -8.59%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
200
|
|
8/7/2023
|
+1.20 / +6.12%
|
19.60
|
20.90
|
19.60
|
20.80
|
19.80
|
20.80
|
1,200
|
|
8/4/2023
|
-0.40 / -2.01%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.60
|
19.50
|
3,600
|
|
8/3/2023
|
-0.90 / -4.33%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3,000
|
|
8/2/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
8/1/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,400
|
|
7/31/2023
|
+0.60 / +2.67%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.80
|
21.07
|
2,600
|
|
7/28/2023
|
+0.40 / +1.78%
|
22.50
|
23.30
|
22.50
|
22.90
|
22.50
|
20.89
|
6,800
|
|
7/27/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.53
|
900
|
|
7/26/2023
|
+0.10 / +0.45%
|
22.90
|
22.90
|
22.00
|
22.50
|
22.50
|
20.53
|
1,400
|
|
7/25/2023
|
-3.00 / -12.77%
|
23.40
|
23.40
|
20.50
|
20.50
|
22.40
|
18.70
|
300
|
|
7/24/2023
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.44
|
500
|
|
7/21/2023
|
+0.30 / +1.33%
|
25.60
|
25.60
|
22.80
|
22.80
|
23.40
|
20.80
|
500
|
|
7/20/2023
|
-3.30 / -15.00%
|
25.00
|
25.00
|
18.70
|
18.70
|
22.50
|
17.06
|
2,900
|
|
7/19/2023
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.07
|
500
|
|
|