Closing price on 8/28/2024
|
|
Open |
17.50 |
High |
17.50 |
Low |
17.00 |
Volume |
1,900 |
Split-adjusted Price |
17.00 |
|
|
VDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2024
|
-1.90 / -10.05%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.20
|
17.00
|
1,900
|
|
8/27/2024
|
-0.20 / -1.04%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.90
|
19.00
|
1,000
|
|
8/26/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
8/23/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
8/22/2024
|
-1.00 / -5.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.20
|
19.00
|
300
|
|
8/21/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
8/20/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
8/19/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
8/16/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,100
|
|
8/15/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
8/14/2024
|
-2.30 / -10.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
400
|
|
8/13/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
8/12/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
8/9/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
8/8/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
8/7/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
8/6/2024
|
-2.10 / -8.14%
|
25.80
|
25.80
|
23.70
|
23.70
|
24.30
|
21.75
|
1,300
|
|
8/5/2024
|
-0.20 / -0.78%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.80
|
23.49
|
4,700
|
|
8/2/2024
|
+2.80 / +12.12%
|
26.00
|
26.00
|
25.60
|
25.90
|
25.80
|
23.77
|
1,200
|
|
8/1/2024
|
-3.70 / -14.68%
|
24.80
|
24.80
|
21.50
|
21.50
|
23.10
|
19.73
|
1,000
|
|
7/31/2024
|
-4.10 / -14.09%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.20
|
22.94
|
500
|
|
7/30/2024
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
26.70
|
0
|
|
7/29/2024
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
26.70
|
0
|
|
7/26/2024
|
0.00 / 0.00%
|
29.00
|
29.30
|
29.00
|
29.30
|
29.10
|
26.89
|
300
|
|
7/25/2024
|
+3.80 / +14.90%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
26.89
|
100
|
|
7/24/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.40
|
0
|
|
7/23/2024
|
+0.10 / +0.41%
|
27.70
|
27.70
|
24.20
|
24.20
|
25.50
|
22.21
|
400
|
|
7/22/2024
|
+0.50 / +2.11%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.10
|
22.21
|
700
|
|
7/19/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.75
|
1,000
|
|
7/18/2024
|
+0.50 / +2.13%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.70
|
22.02
|
1,500
|
|
|