Closing price on 8/11/2023
|
|
Open |
15.30 |
High |
15.30 |
Low |
15.30 |
Volume |
100 |
Split-adjusted Price |
15.30 |
|
|
VDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/11/2023
|
-2.00 / -11.56%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
8/10/2023
|
-2.20 / -12.50%
|
17.60
|
17.60
|
15.40
|
15.40
|
17.30
|
15.40
|
700
|
|
8/9/2023
|
-2.50 / -13.81%
|
17.80
|
17.80
|
15.60
|
15.60
|
17.60
|
15.60
|
1,000
|
|
8/8/2023
|
-1.70 / -8.59%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
200
|
|
8/7/2023
|
+1.20 / +6.12%
|
19.60
|
20.90
|
19.60
|
20.80
|
19.80
|
20.80
|
1,200
|
|
8/4/2023
|
-0.40 / -2.01%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.60
|
19.50
|
3,600
|
|
8/3/2023
|
-0.90 / -4.33%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3,000
|
|
8/2/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
8/1/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,400
|
|
7/31/2023
|
+0.60 / +2.67%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.80
|
21.07
|
2,600
|
|
7/28/2023
|
+0.40 / +1.78%
|
22.50
|
23.30
|
22.50
|
22.90
|
22.50
|
20.89
|
6,800
|
|
7/27/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.53
|
900
|
|
7/26/2023
|
+0.10 / +0.45%
|
22.90
|
22.90
|
22.00
|
22.50
|
22.50
|
20.53
|
1,400
|
|
7/25/2023
|
-3.00 / -12.77%
|
23.40
|
23.40
|
20.50
|
20.50
|
22.40
|
18.70
|
300
|
|
7/24/2023
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.44
|
500
|
|
7/21/2023
|
+0.30 / +1.33%
|
25.60
|
25.60
|
22.80
|
22.80
|
23.40
|
20.80
|
500
|
|
7/20/2023
|
-3.30 / -15.00%
|
25.00
|
25.00
|
18.70
|
18.70
|
22.50
|
17.06
|
2,900
|
|
7/19/2023
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.07
|
500
|
|
7/18/2023
|
-1.10 / -4.98%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.20
|
19.16
|
2,000
|
|
7/17/2023
|
+0.80 / +3.79%
|
21.10
|
24.10
|
21.10
|
21.90
|
22.10
|
19.98
|
8,300
|
|
7/14/2023
|
+2.80 / +14.81%
|
18.90
|
21.70
|
18.90
|
21.70
|
21.10
|
19.80
|
500
|
|
7/13/2023
|
+2.30 / +12.99%
|
18.20
|
20.00
|
18.20
|
20.00
|
18.90
|
18.25
|
8,400
|
|
7/12/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.15
|
0
|
|
7/11/2023
|
+1.70 / +10.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.15
|
100
|
|
7/10/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.60
|
0
|
|
7/7/2023
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.60
|
500
|
|
7/6/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.42
|
0
|
|
7/5/2023
|
+1.30 / +8.33%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.42
|
100
|
|
7/4/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.23
|
0
|
|
7/3/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.23
|
0
|
|
|