|
Closing price on 7/23/2010
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
600 |
| Split-adjusted Price |
4.29 |
|
|
VDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2010
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.29
|
600
|
|
|
7/22/2010
|
-0.90 / -6.08%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.26
|
0
|
|
|
7/21/2010
|
-0.10 / -0.67%
|
15.00
|
15.00
|
13.10
|
14.80
|
13.90
|
4.53
|
4,000
|
|
|
7/20/2010
|
+1.30 / +9.56%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.50
|
4.56
|
11,900
|
|
|
7/19/2010
|
+0.10 / +0.74%
|
13.20
|
14.00
|
12.50
|
13.60
|
13.70
|
4.17
|
10,900
|
|
|
7/16/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.14
|
0
|
|
|
7/15/2010
|
+13.50 / +0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.14
|
3,000
|
|
|