Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 30, 2024 1:33:11 AM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Vinatex Da Nang Joint Stock Company (VDN : UPCOM)
Consumer Goods : Clothing & Accessories
21.00 +2.20/+11.70%
3:05:00 PM
Closing price on 6/7/2024
19.00 +0.50/+2.70%
Open 18.50
High 19.00
Low 18.50
Volume 2,600
Split-adjusted Price 19.00

Create Alert at: 20 22 23 ...
VDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2024 +0.50 / +2.70% 18.50 19.00 18.50 19.00 19.00 19.00 2,600
6/6/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
6/5/2024 +0.50 / +2.78% 18.50 18.50 18.50 18.50 18.50 18.50 100
6/4/2024 -1.40 / -7.57% 18.50 18.50 17.10 17.10 18.00 17.10 300
6/3/2024 +2.40 / +14.91% 18.50 18.50 18.50 18.50 18.50 18.50 200
5/31/2024 -1.90 / -10.56% 16.10 16.10 16.10 16.10 16.10 16.10 100
5/30/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/29/2024 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 18.00 100
5/28/2024 +1.70 / +9.83% 18.90 19.00 18.90 19.00 19.00 19.00 500
5/27/2024 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
5/24/2024 +2.00 / +13.07% 17.30 17.30 17.30 17.30 17.30 17.30 400
5/23/2024 -1.90 / -11.05% 15.30 15.30 15.30 15.30 15.30 15.30 100
5/22/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 1,500
5/21/2024 +1.80 / +11.69% 17.20 17.20 17.20 17.20 17.20 17.20 100
5/20/2024 -0.20 / -1.29% 15.50 15.50 15.30 15.30 15.40 15.30 2,000
5/17/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
5/16/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
5/15/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
5/14/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
5/13/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
5/10/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
5/9/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
5/8/2024 -1.50 / -8.82% 15.50 15.50 15.50 15.50 15.50 15.50 100
5/7/2024 +2.20 / +14.86% 17.00 17.00 17.00 17.00 17.00 17.00 500
5/6/2024 +1.90 / +14.73% 14.80 14.80 14.80 14.80 14.80 14.80 100
5/3/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
5/2/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
4/26/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
4/25/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
4/24/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
VDN News
09/10 VDN: Signing of auditing contract 2020
13/08 VDN: Notice of 2019 dividend payment
11/08 VDN: Board Resolution
23/07 VDN: Notice of record date for Dividend payment in cash
23/07 VDN: Board Resolution
Related Companies
Volume Price Change
ADS  551,200 12.80 -5.19%
AG1  2,900 9.00 0.00%
BDG  1,500 33.30 -0.60%
BMG  0 19.20 0.00%
BVN  100 14.80 13.85%
DCG  0 16.10 0.00%
DM7  0 26.50 0.00%
FTM  314,900 1.00 -9.09%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.