Closing price on 6/7/2023
|
|
Open |
14.70 |
High |
15.00 |
Low |
14.70 |
Volume |
1,000 |
Split-adjusted Price |
13.68 |
|
|
VDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2023
|
+0.50 / +3.45%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.90
|
13.68
|
1,000
|
|
6/6/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.23
|
0
|
|
6/5/2023
|
+0.70 / +4.90%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.50
|
13.68
|
700
|
|
6/2/2023
|
-1.20 / -7.74%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.05
|
100
|
|
6/1/2023
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.14
|
100
|
|
5/31/2023
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
600
|
|
5/30/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.59
|
0
|
|
5/29/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.59
|
500
|
|
5/26/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.59
|
0
|
|
5/25/2023
|
-2.30 / -14.29%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.59
|
200
|
|
5/24/2023
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
14.60
|
1,600
|
|
5/23/2023
|
+1.30 / +8.67%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.30
|
14.87
|
2,500
|
|
5/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
2,000
|
|
5/19/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
5/18/2023
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
1,300
|
|
5/17/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.60
|
0
|
|
5/16/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.60
|
0
|
|
5/15/2023
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.60
|
1,000
|
|
5/12/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.96
|
0
|
|
5/11/2023
|
+1.30 / +8.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.96
|
100
|
|
5/10/2023
|
-0.10 / -0.66%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.10
|
13.68
|
2,400
|
|
5/9/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.78
|
4,700
|
|
5/8/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.78
|
0
|
|
5/5/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.78
|
0
|
|
5/4/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.78
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.78
|
0
|
|
4/27/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.78
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.78
|
0
|
|
4/25/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.78
|
0
|
|
4/24/2023
|
-0.30 / -1.96%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
13.68
|
1,500
|
|
|