Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 4:15:25 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Vinatex Da Nang Joint Stock Company (VDN : UPCOM)
Consumer Goods : Clothing & Accessories
18.90 0.00/0.00%
3:05:01 PM
Closing price on 11/13/2013
22.30 0.00/0.00%
Open 22.30
High 22.30
Low 22.30
Volume 0
Split-adjusted Price 6.83

Create Alert at: 17 19 20 ...
VDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2013 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 6.83 0
11/12/2013 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 6.83 0
11/11/2013 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 6.83 0
11/8/2013 +0.30 / +1.36% 22.30 22.30 22.30 22.30 22.30 6.83 0
11/7/2013 -0.30 / -1.35% 22.00 22.00 22.00 22.00 22.00 6.74 0
11/6/2013 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 6.83 0
11/5/2013 +0.10 / +0.45% 22.30 22.30 22.30 22.30 22.30 6.83 1,000
11/4/2013 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 6.80 0
11/1/2013 +2.20 / +11.00% 22.20 22.20 22.20 22.20 22.20 6.80 0
10/31/2013 -4.00 / -16.67% 20.00 20.00 20.00 20.00 20.00 6.13 0
10/30/2013 +1.80 / +8.11% 24.00 24.00 24.00 24.00 24.00 7.35 0
10/29/2013 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 6.80 0
10/28/2013 +0.10 / +0.45% 22.20 22.20 22.20 22.20 22.20 6.80 1,100
10/25/2013 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 6.77 0
10/24/2013 +0.10 / +0.45% 22.10 22.10 22.10 22.10 22.10 6.77 1,000
10/23/2013 +0.20 / +0.92% 22.00 22.00 22.00 22.00 22.00 6.74 900
10/22/2013 +1.90 / +9.55% 21.80 21.80 18.00 21.80 21.80 6.68 200
10/21/2013 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 6.10 0
10/18/2013 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 6.10 0
10/17/2013 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 6.10 0
10/16/2013 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 6.10 0
10/15/2013 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 6.10 0
10/14/2013 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 6.10 0
10/11/2013 +1.80 / +9.94% 19.90 19.90 19.90 19.90 19.90 6.10 1,000
10/10/2013 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.55 0
10/9/2013 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.55 0
10/8/2013 0.00 / 0.00% 18.10 18.10 16.30 18.10 18.10 5.55 0
10/7/2013 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.55 0
10/4/2013 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.55 0
10/3/2013 0.00 / 0.00% 18.10 18.10 16.40 18.10 18.10 5.55 0
VDN News
09/10 VDN: Signing of auditing contract 2020
13/08 VDN: Notice of 2019 dividend payment
11/08 VDN: Board Resolution
23/07 VDN: Notice of record date for Dividend payment in cash
23/07 VDN: Board Resolution
Related Companies
Volume Price Change
ADS  104,300 8.77 -0.45%
AG1  8,200 9.90 -1.00%
BDG  100 33.90 0.59%
BMG  100 19.40 0.52%
BVN  100 12.70 1.60%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.