Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.55	0
10/4/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.55	0
10/3/2013	0.00 / 0.00%	18.10	18.10	16.40	18.10	18.10	5.55	0
10/2/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.55	0
10/1/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.55	0
9/30/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.55	0
9/27/2013	0.00 / 0.00%	18.10	18.40	18.10	18.10	18.10	5.55	0
9/26/2013	-2.00 / -9.95%	18.10	18.10	18.10	18.10	18.10	5.55	200
9/25/2013	-2.50 / -11.06%	20.10	20.10	20.10	20.10	20.10	6.16	200
9/24/2013	-0.40 / -1.74%	20.40	22.60	20.40	22.60	22.30	6.92	1,700
9/23/2013	+1.90 / +9.00%	21.20	23.00	21.20	23.00	22.60	7.05	22,500
9/20/2013	+1.90 / +9.90%	21.00	21.10	21.00	21.10	21.05	6.46	10,200
9/19/2013	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	5.88	0
9/18/2013	-2.10 / -10.00%	22.00	22.00	18.90	18.90	19.20	5.79	1,100
9/17/2013	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	6.43	0
9/16/2013	+1.70 / +8.59%	19.80	21.50	19.80	21.50	21.00	6.59	15,500
9/13/2013	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	6.07	500
9/12/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.51	0
9/11/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.51	0
9/10/2013	-2.50 / -12.20%	18.00	18.00	18.00	18.00	18.00	5.51	100
9/9/2013	0.00 / 0.00%	18.50	20.50	18.50	20.50	20.00	6.28	1,100
9/6/2013	+0.20 / +0.98%	20.30	20.70	20.30	20.70	20.30	6.34	8,800
9/5/2013	0.00 / 0.00%	20.10	20.50	18.50	20.50	20.30	6.28	5,800
9/4/2013	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	6.28	5,000
9/3/2013	+2.00 / +10.00%	19.10	22.00	19.10	22.00	21.70	6.74	67,800
8/30/2013	-0.50 / -2.44%	19.50	20.00	19.50	20.00	19.75	6.13	5,500
8/29/2013	+0.30 / +1.49%	19.00	20.50	19.00	20.50	20.30	6.28	4,700
8/28/2013	-0.10 / -0.49%	20.00	20.20	20.00	20.20	20.10	6.19	9,700
8/27/2013	+1.60 / +8.56%	19.00	20.30	19.00	20.30	20.00	6.22	24,400
8/26/2013	+1.70 / +10.00%	17.10	18.70	17.10	18.70	18.50	5.73	6,700

<<Previous 30 days Next 30 days>>

VDN News

09/10	VDN: Signing of auditing contract 2020
13/08	VDN: Notice of 2019 dividend payment
11/08	VDN: Board Resolution
23/07	VDN: Notice of record date for Dividend payment in cash
23/07	VDN: Board Resolution

More News

Related Companies

	Volume	Price	Change
ADS	104,300	8.77	-0.45%
AG1	8,200	9.90	-1.00%
BDG	100	33.90	0.59%
BMG	100	19.40	0.52%
BVN	100	12.70	1.60%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%