|
Closing price on 10/4/2013
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
0 |
| Split-adjusted Price |
5.55 |
|
|
VDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.55
|
0
|
|
|
10/3/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
16.40
|
18.10
|
18.10
|
5.55
|
0
|
|
|
10/2/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.55
|
0
|
|
|
10/1/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.55
|
0
|
|
|
9/30/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.55
|
0
|
|
|
9/27/2013
|
0.00 / 0.00%
|
18.10
|
18.40
|
18.10
|
18.10
|
18.10
|
5.55
|
0
|
|
|
9/26/2013
|
-2.00 / -9.95%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.55
|
200
|
|
|
9/25/2013
|
-2.50 / -11.06%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.16
|
200
|
|
|
9/24/2013
|
-0.40 / -1.74%
|
20.40
|
22.60
|
20.40
|
22.60
|
22.30
|
6.92
|
1,700
|
|
|
9/23/2013
|
+1.90 / +9.00%
|
21.20
|
23.00
|
21.20
|
23.00
|
22.60
|
7.05
|
22,500
|
|
|
9/20/2013
|
+1.90 / +9.90%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.05
|
6.46
|
10,200
|
|
|
9/19/2013
|
+0.30 / +1.59%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.88
|
0
|
|
|
9/18/2013
|
-2.10 / -10.00%
|
22.00
|
22.00
|
18.90
|
18.90
|
19.20
|
5.79
|
1,100
|
|
|
9/17/2013
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.43
|
0
|
|
|
9/16/2013
|
+1.70 / +8.59%
|
19.80
|
21.50
|
19.80
|
21.50
|
21.00
|
6.59
|
15,500
|
|
|
9/13/2013
|
+1.80 / +10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.07
|
500
|
|
|
9/12/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.51
|
0
|
|
|
9/11/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.51
|
0
|
|
|
9/10/2013
|
-2.50 / -12.20%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.51
|
100
|
|
|
9/9/2013
|
0.00 / 0.00%
|
18.50
|
20.50
|
18.50
|
20.50
|
20.00
|
6.28
|
1,100
|
|
|
9/6/2013
|
+0.20 / +0.98%
|
20.30
|
20.70
|
20.30
|
20.70
|
20.30
|
6.34
|
8,800
|
|
|
9/5/2013
|
0.00 / 0.00%
|
20.10
|
20.50
|
18.50
|
20.50
|
20.30
|
6.28
|
5,800
|
|
|
9/4/2013
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.28
|
5,000
|
|
|
9/3/2013
|
+2.00 / +10.00%
|
19.10
|
22.00
|
19.10
|
22.00
|
21.70
|
6.74
|
67,800
|
|
|
8/30/2013
|
-0.50 / -2.44%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.75
|
6.13
|
5,500
|
|
|
8/29/2013
|
+0.30 / +1.49%
|
19.00
|
20.50
|
19.00
|
20.50
|
20.30
|
6.28
|
4,700
|
|
|
8/28/2013
|
-0.10 / -0.49%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.10
|
6.19
|
9,700
|
|
|
8/27/2013
|
+1.60 / +8.56%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.00
|
6.22
|
24,400
|
|
|
8/26/2013
|
+1.70 / +10.00%
|
17.10
|
18.70
|
17.10
|
18.70
|
18.50
|
5.73
|
6,700
|
|
|
8/23/2013
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.21
|
200
|
|
|