Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	-0.90 / -2.89%	31.10	31.20	30.00	30.20	30.50	30.20	432,900
9/8/2021	+0.20 / +0.65%	31.50	32.00	30.80	31.00	31.10	31.00	215,900
9/7/2021	+2.30 / +7.99%	28.80	32.00	28.80	31.10	30.80	31.10	1,080,700
9/6/2021	+1.30 / +4.76%	27.30	29.80	27.30	28.60	28.80	28.60	568,700
9/1/2021	-0.50 / -1.81%	27.50	27.90	26.80	27.10	27.30	27.10	258,100
8/31/2021	-0.40 / -1.41%	28.20	28.20	27.10	27.90	27.60	27.90	163,000
8/30/2021	+0.40 / +1.45%	28.10	28.70	27.70	28.00	28.30	28.00	222,300
8/27/2021	+1.10 / +4.10%	26.90	28.00	26.90	27.90	27.60	27.90	290,600
8/26/2021	+2.00 / +7.94%	26.20	27.50	25.30	27.20	26.80	27.20	201,200
8/25/2021	-0.20 / -0.78%	25.00	25.80	25.00	25.40	25.20	25.40	95,100
8/24/2021	-3.10 / -11.03%	27.20	27.40	24.90	25.00	25.60	25.00	379,800
8/23/2021	+0.10 / +0.36%	26.00	28.90	26.00	27.90	28.10	27.90	250,600
8/20/2021	+1.90 / +7.34%	28.50	29.70	26.00	27.80	27.80	27.80	684,000
8/19/2021	+3.40 / +14.72%	23.10	26.50	23.10	26.50	25.90	26.50	947,300
8/18/2021	-0.30 / -1.28%	23.40	23.40	22.80	23.10	23.10	23.10	43,300
8/17/2021	+0.10 / +0.43%	23.10	24.10	23.00	23.10	23.40	23.10	199,100
8/16/2021	+0.70 / +3.14%	22.30	23.30	22.30	23.00	23.00	23.00	143,700
8/13/2021	0.00 / 0.00%	22.30	22.70	22.10	22.30	22.30	22.30	48,400
8/12/2021	-0.50 / -2.20%	22.20	22.70	21.80	22.20	22.30	22.20	196,900
8/11/2021	-0.70 / -3.00%	23.00	23.10	22.50	22.60	22.70	22.60	72,100
8/10/2021	-0.40 / -1.71%	23.80	23.80	23.00	23.00	23.30	23.00	65,200
8/9/2021	+1.00 / +4.44%	22.70	24.30	22.50	23.50	23.40	23.50	271,600
8/6/2021	0.00 / 0.00%	22.40	22.90	22.00	22.60	22.50	22.60	140,400
8/5/2021	+0.60 / +2.73%	21.90	22.70	21.90	22.60	22.60	22.60	66,100
8/4/2021	+0.10 / +0.45%	22.00	22.50	22.00	22.10	22.00	22.10	28,800
8/3/2021	0.00 / 0.00%	22.00	22.20	21.80	22.20	22.00	22.20	86,100
8/2/2021	-0.40 / -1.78%	22.10	22.40	22.10	22.10	22.20	22.10	40,300
7/30/2021	-0.30 / -1.33%	22.30	22.90	22.20	22.20	22.50	22.20	45,000
7/29/2021	+0.50 / +2.27%	22.00	23.00	22.00	22.50	22.50	22.50	81,400
7/28/2021	+0.40 / +1.83%	21.80	22.30	21.70	22.20	22.00	22.20	105,100

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%