|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
24.00
|
10
|
10,308
|
24
|
12,727
|
-2,419
|
300
|
7,200
|
|
|
4/25/2024
|
23.80
|
10
|
9,412
|
25
|
15,950
|
-6,538
|
5,500
|
131,810
|
|
|
4/24/2024
|
23.90
|
11
|
8,918
|
26
|
19,828
|
-10,910
|
5,400
|
129,100
|
|
|
4/23/2024
|
24.00
|
7
|
5,307
|
21
|
23,543
|
-18,236
|
0
|
0
|
|
|
4/22/2024
|
23.90
|
10
|
11,607
|
24
|
21,408
|
-9,801
|
7,700
|
184,530
|
|
|
4/19/2024
|
24.00
|
35
|
65,227
|
43
|
62,829
|
2,398
|
51,600
|
1,233,220
|
|
|
4/17/2024
|
24.00
|
44
|
98,808
|
44
|
98,410
|
398
|
93,700
|
2,242,760
|
|
|
4/16/2024
|
23.40
|
13
|
15,107
|
20
|
23,819
|
-8,712
|
4,600
|
107,230
|
|
|
4/15/2024
|
24.00
|
18
|
22,708
|
30
|
33,413
|
-10,705
|
12,200
|
292,450
|
|
|
4/12/2024
|
23.90
|
12
|
6,677
|
23
|
19,060
|
-12,383
|
1,800
|
43,120
|
|
|
4/11/2024
|
23.90
|
19
|
25,007
|
27
|
30,571
|
-5,564
|
21,200
|
508,120
|
|
|
4/10/2024
|
24.00
|
22
|
41,607
|
28
|
41,293
|
314
|
35,000
|
840,000
|
|
|
4/9/2024
|
24.00
|
14
|
23,407
|
25
|
30,592
|
-7,185
|
11,900
|
285,600
|
|
|
4/8/2024
|
24.00
|
31
|
42,207
|
39
|
42,592
|
-385
|
30,300
|
725,400
|
|
|
4/5/2024
|
24.00
|
21
|
23,107
|
32
|
22,190
|
917
|
5,500
|
131,840
|
|
|
4/4/2024
|
24.00
|
27
|
32,217
|
29
|
27,521
|
4,696
|
14,600
|
343,290
|
|
|
4/3/2024
|
24.00
|
26
|
26,407
|
32
|
32,222
|
-5,815
|
19,100
|
458,800
|
|
|
4/2/2024
|
24.00
|
20
|
22,312
|
24
|
26,421
|
-4,109
|
14,200
|
334,200
|
|
|
4/1/2024
|
23.90
|
25
|
34,155
|
33
|
44,743
|
-10,588
|
28,200
|
669,210
|
|
|
Page 1 of 1
|
|
|