Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 30, 2024 11:00:41 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Vinaconex Investment and Tourism Development Joint Stock Company (VCR : UPCOM)
Financials : Real Estate Holding & Development
24.00 0.00/0.00%
3:04:59 PM
Closing price on 4/26/2024
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 300
Split-adjusted Price 24.00
There is no data on 4/30/2024. Display data on 4/26/2024 instead.

Create Alert at: 23 25 26 ...
VCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 300
4/25/2024 -0.10 / -0.42% 23.80 24.00 23.80 23.80 24.00 23.80 5,500
4/24/2024 -0.10 / -0.42% 23.90 24.00 23.90 23.90 23.90 23.90 5,400
4/23/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
4/22/2024 0.00 / 0.00% 23.80 24.00 23.80 23.90 24.00 23.90 7,700
4/19/2024 +0.10 / +0.42% 23.80 24.00 23.70 24.00 23.90 24.00 51,600
4/17/2024 +0.70 / +3.00% 23.40 24.00 23.40 24.00 23.90 24.00 93,700
4/16/2024 -0.60 / -2.50% 23.30 23.40 23.30 23.40 23.30 23.40 4,600
4/15/2024 0.00 / 0.00% 23.90 24.30 23.90 24.00 24.00 24.00 12,200
4/12/2024 -0.10 / -0.42% 24.00 24.00 23.90 23.90 24.00 23.90 1,800
4/11/2024 -0.10 / -0.42% 23.90 24.00 23.90 23.90 24.00 23.90 21,200
4/10/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 35,000
4/9/2024 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 24.00 11,900
4/8/2024 0.00 / 0.00% 24.00 24.00 23.60 24.00 23.90 24.00 30,300
4/5/2024 +0.50 / +2.13% 23.40 24.00 23.40 24.00 24.00 24.00 5,500
4/4/2024 0.00 / 0.00% 23.50 24.00 23.50 24.00 23.50 24.00 14,600
4/3/2024 +0.50 / +2.13% 24.00 24.20 24.00 24.00 24.00 24.00 19,100
4/2/2024 +0.30 / +1.27% 23.00 24.00 23.00 24.00 23.50 24.00 14,200
4/1/2024 +0.70 / +3.02% 23.10 24.00 23.00 23.90 23.70 23.90 28,200
3/29/2024 0.00 / 0.00% 23.00 23.40 23.00 23.20 23.20 23.20 3,300
3/28/2024 +0.70 / +3.08% 23.00 23.40 23.00 23.40 23.20 23.40 2,100
3/27/2024 -0.20 / -0.86% 23.00 23.00 22.50 23.00 22.70 23.00 2,000
3/26/2024 -0.20 / -0.86% 23.30 23.30 23.10 23.10 23.20 23.10 8,000
3/25/2024 +1.50 / +6.38% 23.30 25.00 23.00 25.00 23.30 25.00 6,400
3/22/2024 -0.30 / -1.26% 23.60 23.60 23.50 23.50 23.50 23.50 4,000
3/21/2024 -0.10 / -0.42% 23.90 24.00 23.60 23.80 23.80 23.80 10,000
3/20/2024 +0.60 / +2.47% 23.70 24.90 23.70 24.90 23.90 24.90 600
3/19/2024 -0.20 / -0.80% 24.10 24.90 24.10 24.90 24.30 24.90 3,900
3/18/2024 +0.60 / +2.59% 23.70 26.60 23.70 23.80 25.10 23.80 26,300
3/15/2024 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 2,000
VCR News
04/11 VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11 VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10 VCR: Board Resolution
19/10 VCR: Financial Statement Quarter 3/2020
29/09 VCR: Notice of transaction of connected institution (Agribank Securities JSC)
Related Companies
Volume Price Change
AAV  1,005,600 4.90 6.52%
AGG  1,969,600 21.70 5.85%
API  178,600 4.10 0.00%
ASM  1,354,800 11.05 -1.34%
BCR  779,700 4.90 0.00%
BII  243,600 0.80 14.29%
BVL  1,100 11.60 0.00%
C21  200 14.00 -7.28%
CCI  200 21.10 6.57%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.