|
|
Closing price on 9/6/2023
|
|
| Open |
22.30 |
| High |
23.00 |
| Low |
22.30 |
| Volume |
17,400 |
| Split-adjusted Price |
22.80 |
|
|
VCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
+0.50 / +2.24%
|
22.30
|
23.00
|
22.30
|
22.80
|
22.80
|
22.80
|
17,400
|
|
|
9/5/2023
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.30
|
22.30
|
5,800
|
|
|
8/31/2023
|
+0.80 / +3.62%
|
22.20
|
22.90
|
22.10
|
22.90
|
22.30
|
22.90
|
29,700
|
|
|
8/30/2023
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10,600
|
|
|
8/29/2023
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.10
|
22.20
|
14,300
|
|
|
8/28/2023
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.00
|
22.10
|
22,600
|
|
|
8/25/2023
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.10
|
22.00
|
4,400
|
|
|
8/24/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3,600
|
|
|
8/23/2023
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.00
|
22.10
|
23,300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
24,000
|
|
|
8/21/2023
|
-0.20 / -0.90%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
41,600
|
|
|
8/18/2023
|
0.00 / 0.00%
|
20.00
|
22.50
|
19.00
|
22.30
|
22.20
|
22.30
|
69,400
|
|
|
8/17/2023
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.30
|
22.30
|
27,800
|
|
|
8/16/2023
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
22.30
|
16,600
|
|
|
8/15/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.30
|
22.30
|
22.40
|
22.30
|
26,500
|
|
|
8/14/2023
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.30
|
22.30
|
21,700
|
|
|
8/11/2023
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.10
|
22.10
|
22.30
|
22.10
|
32,200
|
|
|
8/10/2023
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
45,600
|
|
|
8/9/2023
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.10
|
22.00
|
13,800
|
|
|
8/8/2023
|
-0.30 / -1.34%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.30
|
22.10
|
17,400
|
|
|
8/7/2023
|
-0.40 / -1.76%
|
22.70
|
22.70
|
22.30
|
22.30
|
22.40
|
22.30
|
18,900
|
|
|
8/4/2023
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.50
|
22.70
|
22.70
|
22.70
|
20,600
|
|
|
8/3/2023
|
-0.40 / -1.75%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.70
|
22.50
|
9,700
|
|
|
8/2/2023
|
+0.20 / +0.88%
|
22.60
|
23.00
|
22.60
|
22.80
|
22.90
|
22.80
|
2,700
|
|
|
8/1/2023
|
-0.60 / -2.59%
|
23.10
|
23.10
|
22.50
|
22.60
|
22.60
|
22.60
|
2,400
|
|
|
7/31/2023
|
+0.10 / +0.44%
|
23.20
|
23.60
|
23.00
|
23.00
|
23.20
|
23.00
|
22,000
|
|
|
7/28/2023
|
+0.60 / +2.65%
|
22.70
|
23.20
|
22.70
|
23.20
|
22.90
|
23.20
|
33,200
|
|
|
7/27/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.50
|
22.50
|
22.60
|
22.50
|
22,600
|
|
|
7/26/2023
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.40
|
22.40
|
22.50
|
22.40
|
10,600
|
|
|
7/25/2023
|
+0.10 / +0.45%
|
22.40
|
22.70
|
22.30
|
22.50
|
22.50
|
22.50
|
24,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|