Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.50 / +1.85%	28.30	28.30	27.20	27.50	27.40	27.50	89,800
9/29/2021	+0.70 / +2.62%	27.00	28.00	26.40	27.40	27.00	27.40	138,700
9/28/2021	-0.20 / -0.74%	26.10	27.90	25.80	27.00	26.70	27.00	209,600
9/27/2021	-2.40 / -8.28%	29.00	29.00	26.50	26.60	27.20	26.60	408,700
9/24/2021	-1.90 / -6.33%	29.70	29.90	28.10	28.10	29.00	28.10	419,500
9/23/2021	-0.20 / -0.67%	30.00	30.70	29.70	29.80	30.00	29.80	206,800
9/22/2021	+0.20 / +0.67%	30.00	30.40	29.00	30.10	30.00	30.10	187,700
9/21/2021	-0.70 / -2.27%	30.50	30.50	29.00	30.20	29.90	30.20	301,700
9/20/2021	+0.10 / +0.33%	30.10	32.00	30.00	30.20	30.90	30.20	736,300
9/17/2021	-0.40 / -1.33%	30.40	31.20	29.50	29.70	30.10	29.70	194,200
9/16/2021	+1.20 / +4.12%	29.10	30.70	28.60	30.30	30.10	30.30	183,500
9/15/2021	0.00 / 0.00%	29.80	30.30	28.00	29.90	29.10	29.90	262,700
9/14/2021	-1.00 / -3.25%	30.60	30.60	29.40	29.80	29.90	29.80	303,100
9/13/2021	0.00 / 0.00%	30.70	31.50	30.30	30.60	30.80	30.60	321,000
9/10/2021	+0.10 / +0.33%	30.40	31.00	30.10	30.60	30.60	30.60	389,000
9/9/2021	-0.90 / -2.89%	31.10	31.20	30.00	30.20	30.50	30.20	432,900
9/8/2021	+0.20 / +0.65%	31.50	32.00	30.80	31.00	31.10	31.00	215,900
9/7/2021	+2.30 / +7.99%	28.80	32.00	28.80	31.10	30.80	31.10	1,080,700
9/6/2021	+1.30 / +4.76%	27.30	29.80	27.30	28.60	28.80	28.60	568,700
9/1/2021	-0.50 / -1.81%	27.50	27.90	26.80	27.10	27.30	27.10	258,100
8/31/2021	-0.40 / -1.41%	28.20	28.20	27.10	27.90	27.60	27.90	163,000
8/30/2021	+0.40 / +1.45%	28.10	28.70	27.70	28.00	28.30	28.00	222,300
8/27/2021	+1.10 / +4.10%	26.90	28.00	26.90	27.90	27.60	27.90	290,600
8/26/2021	+2.00 / +7.94%	26.20	27.50	25.30	27.20	26.80	27.20	201,200
8/25/2021	-0.20 / -0.78%	25.00	25.80	25.00	25.40	25.20	25.40	95,100
8/24/2021	-3.10 / -11.03%	27.20	27.40	24.90	25.00	25.60	25.00	379,800
8/23/2021	+0.10 / +0.36%	26.00	28.90	26.00	27.90	28.10	27.90	250,600
8/20/2021	+1.90 / +7.34%	28.50	29.70	26.00	27.80	27.80	27.80	684,000
8/19/2021	+3.40 / +14.72%	23.10	26.50	23.10	26.50	25.90	26.50	947,300
8/18/2021	-0.30 / -1.28%	23.40	23.40	22.80	23.10	23.10	23.10	43,300

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%