Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	+1.90 / +7.34%	28.50	29.70	26.00	27.80	27.80	27.80	684,000
8/19/2021	+3.40 / +14.72%	23.10	26.50	23.10	26.50	25.90	26.50	947,300
8/18/2021	-0.30 / -1.28%	23.40	23.40	22.80	23.10	23.10	23.10	43,300
8/17/2021	+0.10 / +0.43%	23.10	24.10	23.00	23.10	23.40	23.10	199,100
8/16/2021	+0.70 / +3.14%	22.30	23.30	22.30	23.00	23.00	23.00	143,700
8/13/2021	0.00 / 0.00%	22.30	22.70	22.10	22.30	22.30	22.30	48,400
8/12/2021	-0.50 / -2.20%	22.20	22.70	21.80	22.20	22.30	22.20	196,900
8/11/2021	-0.70 / -3.00%	23.00	23.10	22.50	22.60	22.70	22.60	72,100
8/10/2021	-0.40 / -1.71%	23.80	23.80	23.00	23.00	23.30	23.00	65,200
8/9/2021	+1.00 / +4.44%	22.70	24.30	22.50	23.50	23.40	23.50	271,600
8/6/2021	0.00 / 0.00%	22.40	22.90	22.00	22.60	22.50	22.60	140,400
8/5/2021	+0.60 / +2.73%	21.90	22.70	21.90	22.60	22.60	22.60	66,100
8/4/2021	+0.10 / +0.45%	22.00	22.50	22.00	22.10	22.00	22.10	28,800
8/3/2021	0.00 / 0.00%	22.00	22.20	21.80	22.20	22.00	22.20	86,100
8/2/2021	-0.40 / -1.78%	22.10	22.40	22.10	22.10	22.20	22.10	40,300
7/30/2021	-0.30 / -1.33%	22.30	22.90	22.20	22.20	22.50	22.20	45,000
7/29/2021	+0.50 / +2.27%	22.00	23.00	22.00	22.50	22.50	22.50	81,400
7/28/2021	+0.40 / +1.83%	21.80	22.30	21.70	22.20	22.00	22.20	105,100
7/27/2021	+0.30 / +1.38%	21.50	22.90	21.10	22.10	21.80	22.10	60,000
7/26/2021	-0.30 / -1.35%	21.80	22.20	21.60	21.90	21.80	21.90	54,400
7/23/2021	-0.40 / -1.77%	22.60	22.60	21.90	22.20	22.20	22.20	59,700
7/22/2021	+1.10 / +5.16%	21.90	24.00	21.80	22.40	22.60	22.40	188,500
7/21/2021	0.00 / 0.00%	21.50	21.60	21.20	21.20	21.30	21.20	18,400
7/20/2021	0.00 / 0.00%	21.50	21.50	20.90	21.50	21.20	21.50	94,100
7/19/2021	-0.10 / -0.46%	21.50	22.00	21.00	21.80	21.50	21.80	140,900
7/16/2021	0.00 / 0.00%	22.70	22.70	21.60	22.00	21.90	22.00	18,200
7/15/2021	+1.00 / +4.76%	21.50	22.20	21.50	22.00	22.00	22.00	65,900
7/14/2021	+0.50 / +2.39%	21.50	21.50	20.70	21.40	21.00	21.40	40,100
7/13/2021	+0.60 / +2.96%	20.50	21.00	20.50	20.90	20.90	20.90	29,300
7/12/2021	-0.70 / -3.30%	21.00	21.00	20.00	20.50	20.30	20.50	234,400

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%