Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	0.00 / 0.00%	33.50	33.50	32.90	33.00	33.10	33.00	51,300
7/21/2022	0.00 / 0.00%	34.40	34.40	32.90	33.00	33.00	33.00	72,200
7/20/2022	+0.90 / +2.79%	33.40	33.40	32.60	33.20	33.00	33.20	30,500
7/19/2022	+0.40 / +1.25%	32.20	32.90	32.00	32.50	32.30	32.50	74,800
7/18/2022	+0.70 / +2.22%	31.80	32.40	31.70	32.30	32.10	32.30	78,900
7/15/2022	+0.20 / +0.64%	31.50	31.90	31.50	31.60	31.60	31.60	28,800
7/14/2022	+0.60 / +1.92%	31.30	31.90	31.20	31.90	31.40	31.90	61,300
7/13/2022	0.00 / 0.00%	31.30	31.40	31.20	31.20	31.30	31.20	22,600
7/12/2022	0.00 / 0.00%	31.20	31.40	31.00	31.20	31.20	31.20	36,800
7/11/2022	-0.30 / -0.96%	31.10	31.50	31.10	31.10	31.20	31.10	29,000
7/8/2022	+0.10 / +0.32%	31.00	32.00	31.00	31.10	31.40	31.10	16,700
7/7/2022	0.00 / 0.00%	31.10	31.20	30.80	31.10	31.00	31.10	73,300
7/6/2022	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.10	31.00	60,000
7/5/2022	+0.10 / +0.32%	31.30	31.50	31.20	31.30	31.30	31.30	39,300
7/4/2022	+0.10 / +0.32%	31.20	31.20	31.20	31.20	31.20	31.20	10,300
7/1/2022	+0.50 / +1.61%	31.10	31.50	30.90	31.50	31.10	31.50	36,600
6/30/2022	-0.50 / -1.58%	31.00	31.10	30.90	31.10	31.00	31.10	47,400
6/29/2022	-0.50 / -1.56%	32.40	32.40	31.40	31.60	31.60	31.60	16,700
6/28/2022	+0.50 / +1.58%	31.50	32.20	31.50	32.20	32.10	32.20	59,400
6/27/2022	+0.60 / +1.92%	31.90	32.80	31.50	31.90	31.70	31.90	51,000
6/24/2022	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.30	31.20	76,700
6/23/2022	+0.50 / +1.62%	31.90	31.90	30.90	31.40	31.20	31.40	47,200
6/22/2022	+0.10 / +0.33%	30.00	31.90	29.90	30.20	30.90	30.20	145,400
6/21/2022	0.00 / 0.00%	29.80	30.40	29.70	29.90	30.10	29.90	160,000
6/20/2022	-0.10 / -0.33%	30.00	30.50	29.70	29.90	29.90	29.90	124,300
6/17/2022	-0.30 / -0.98%	30.10	30.70	29.80	30.30	30.00	30.30	370,200
6/16/2022	0.00 / 0.00%	30.70	31.00	30.50	30.50	30.60	30.50	89,600
6/15/2022	+0.10 / +0.33%	30.20	30.90	29.90	30.80	30.50	30.80	51,300
6/14/2022	0.00 / 0.00%	30.00	31.20	29.80	30.50	30.70	30.50	66,200
6/13/2022	-1.30 / -4.14%	30.50	31.10	29.80	30.10	30.50	30.10	111,300

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%