Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 24, 2024 1:38:03 AM - Markets open
VN-INDEX 1,282.02 -0.28/-0.02%
HNX-INDEX 244.36 +0.39/+0.16%
UPCOM-INDEX 100.58 +1.31/+1.32%
Vinaconex Investment and Tourism Development Joint Stock Company (VCR : UPCOM)
Financials : Real Estate Holding & Development
23.90 +0.70/+3.02%
3:05:00 PM
Closing price on 6/7/2024
22.60 -1.30/-5.44%
Open 22.60
High 22.60
Low 22.60
Volume 100
Split-adjusted Price 22.60

Create Alert at: 22 24 25 ...
VCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2024 -1.30 / -5.44% 22.60 22.60 22.60 22.60 22.60 22.60 100
6/6/2024 +0.20 / +0.84% 23.80 24.00 23.80 24.00 23.90 24.00 29,700
6/5/2024 +0.30 / +1.28% 23.50 23.80 23.50 23.80 23.80 23.80 1,600
6/4/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 500
6/3/2024 -0.10 / -0.42% 23.70 23.70 22.40 23.70 23.50 23.70 20,000
5/31/2024 0.00 / 0.00% 23.90 23.90 23.50 23.50 23.80 23.50 1,300
5/30/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 900
5/29/2024 -0.20 / -0.84% 23.50 23.50 23.50 23.50 23.50 23.50 15,300
5/28/2024 -0.40 / -1.67% 23.60 23.90 23.50 23.50 23.70 23.50 37,600
5/27/2024 +0.10 / +0.43% 23.90 23.90 23.50 23.50 23.90 23.50 31,700
5/24/2024 -0.10 / -0.43% 23.40 23.40 23.10 23.30 23.40 23.30 48,500
5/23/2024 -0.40 / -1.71% 23.40 23.40 23.00 23.00 23.40 23.00 74,000
5/22/2024 +0.20 / +0.85% 22.50 23.60 22.50 23.60 23.40 23.60 51,900
5/21/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 15,200
5/20/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 12,000
5/17/2024 0.00 / 0.00% 22.90 23.80 22.90 23.80 23.40 23.80 11,500
5/16/2024 +1.50 / +6.67% 22.00 24.00 22.00 24.00 23.80 24.00 26,700
5/15/2024 -0.40 / -1.75% 22.60 22.60 22.40 22.50 22.50 22.50 10,600
5/14/2024 -0.40 / -1.72% 23.00 23.00 22.80 22.80 22.90 22.80 4,300
5/13/2024 -0.40 / -1.71% 23.40 23.40 23.00 23.00 23.20 23.00 10,400
5/10/2024 -0.20 / -0.85% 23.40 23.50 23.40 23.40 23.40 23.40 2,400
5/9/2024 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 200
5/8/2024 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 100
5/7/2024 +0.70 / +3.00% 24.10 24.10 23.20 24.00 23.60 24.00 7,700
5/6/2024 +0.20 / +0.83% 23.10 24.20 23.10 24.20 23.30 24.20 800
5/3/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
5/2/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 17,400
4/26/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 300
4/25/2024 -0.10 / -0.42% 23.80 24.00 23.80 23.80 24.00 23.80 5,500
4/24/2024 -0.10 / -0.42% 23.90 24.00 23.90 23.90 23.90 23.90 5,400
VCR News
04/11 VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11 VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10 VCR: Board Resolution
19/10 VCR: Financial Statement Quarter 3/2020
29/09 VCR: Notice of transaction of connected institution (Agribank Securities JSC)
Related Companies
Volume Price Change
AAV  757,200 6.00 5.26%
AGG  1,192,700 24.50 -1.21%
API  2,726,400 8.50 8.97%
ASM  2,119,000 11.50 -0.43%
BCR  1,977,100 6.20 -1.59%
BII  777,400 0.90 0.00%
BVL  300 11.00 0.92%
C21  600 17.00 8.28%
CCI  6,500 21.35 -2.95%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,282.02 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.