Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	+0.20 / +0.84%	23.80	24.00	23.80	24.00	23.90	24.00	29,700
6/5/2024	+0.30 / +1.28%	23.50	23.80	23.50	23.80	23.80	23.80	1,600
6/4/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	500
6/3/2024	-0.10 / -0.42%	23.70	23.70	22.40	23.70	23.50	23.70	20,000
5/31/2024	0.00 / 0.00%	23.90	23.90	23.50	23.50	23.80	23.50	1,300
5/30/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	900
5/29/2024	-0.20 / -0.84%	23.50	23.50	23.50	23.50	23.50	23.50	15,300
5/28/2024	-0.40 / -1.67%	23.60	23.90	23.50	23.50	23.70	23.50	37,600
5/27/2024	+0.10 / +0.43%	23.90	23.90	23.50	23.50	23.90	23.50	31,700
5/24/2024	-0.10 / -0.43%	23.40	23.40	23.10	23.30	23.40	23.30	48,500
5/23/2024	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.40	23.00	74,000
5/22/2024	+0.20 / +0.85%	22.50	23.60	22.50	23.60	23.40	23.60	51,900
5/21/2024	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	15,200
5/20/2024	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	12,000
5/17/2024	0.00 / 0.00%	22.90	23.80	22.90	23.80	23.40	23.80	11,500
5/16/2024	+1.50 / +6.67%	22.00	24.00	22.00	24.00	23.80	24.00	26,700
5/15/2024	-0.40 / -1.75%	22.60	22.60	22.40	22.50	22.50	22.50	10,600
5/14/2024	-0.40 / -1.72%	23.00	23.00	22.80	22.80	22.90	22.80	4,300
5/13/2024	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.20	23.00	10,400
5/10/2024	-0.20 / -0.85%	23.40	23.50	23.40	23.40	23.40	23.40	2,400
5/9/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	200
5/8/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	100
5/7/2024	+0.70 / +3.00%	24.10	24.10	23.20	24.00	23.60	24.00	7,700
5/6/2024	+0.20 / +0.83%	23.10	24.20	23.10	24.20	23.30	24.20	800
5/3/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	200
5/2/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	17,400
4/26/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	300
4/25/2024	-0.10 / -0.42%	23.80	24.00	23.80	23.80	24.00	23.80	5,500
4/24/2024	-0.10 / -0.42%	23.90	24.00	23.90	23.90	23.90	23.90	5,400
4/23/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0

<<Previous 30 days Next 16 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	137,700	5.60	-1.75%
AGG	227,000	24.05	-1.23%
API	304,300	7.60	-1.30%
ASM	356,500	11.05	-0.45%
BCR	169,900	5.90	-1.67%
BII	43,900	0.90	0.00%
BVL	4,000	10.80	0.00%
C21	2,000	17.00	0.00%
CCI	1,200	21.00	-2.33%