Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+0.10 / +0.33%	30.00	31.90	29.90	30.20	30.90	30.20	145,400
6/21/2022	0.00 / 0.00%	29.80	30.40	29.70	29.90	30.10	29.90	160,000
6/20/2022	-0.10 / -0.33%	30.00	30.50	29.70	29.90	29.90	29.90	124,300
6/17/2022	-0.30 / -0.98%	30.10	30.70	29.80	30.30	30.00	30.30	370,200
6/16/2022	0.00 / 0.00%	30.70	31.00	30.50	30.50	30.60	30.50	89,600
6/15/2022	+0.10 / +0.33%	30.20	30.90	29.90	30.80	30.50	30.80	51,300
6/14/2022	0.00 / 0.00%	30.00	31.20	29.80	30.50	30.70	30.50	66,200
6/13/2022	-1.30 / -4.14%	30.50	31.10	29.80	30.10	30.50	30.10	111,300
6/10/2022	-0.70 / -2.21%	31.70	31.90	30.70	31.00	31.40	31.00	56,500
6/9/2022	+0.40 / +1.27%	31.90	32.00	31.40	31.80	31.70	31.80	44,000
6/8/2022	+0.50 / +1.61%	31.10	31.70	31.10	31.60	31.40	31.60	56,500
6/7/2022	+0.20 / +0.65%	30.60	31.60	30.50	31.00	31.10	31.00	79,400
6/6/2022	+0.20 / +0.64%	31.30	31.50	30.50	31.50	30.80	31.50	38,100
6/3/2022	+0.20 / +0.63%	30.60	31.90	30.60	31.90	31.30	31.90	37,100
6/2/2022	-0.30 / -0.95%	32.40	32.50	31.30	31.30	31.70	31.30	61,700
6/1/2022	+0.80 / +2.56%	31.70	32.00	30.50	32.00	31.60	32.00	95,200
5/31/2022	-0.20 / -0.63%	31.60	31.60	31.00	31.40	31.20	31.40	17,700
5/30/2022	+0.40 / +1.27%	34.90	34.90	31.00	32.00	31.60	32.00	28,300
5/27/2022	+1.00 / +3.23%	30.90	32.00	30.90	32.00	31.60	32.00	56,800
5/26/2022	+0.20 / +0.65%	31.40	32.00	30.70	30.80	31.00	30.80	24,000
5/25/2022	+0.90 / +2.99%	30.30	31.50	30.00	31.00	30.60	31.00	64,600
5/24/2022	-0.30 / -0.98%	30.30	30.50	29.50	30.20	30.10	30.20	18,100
5/23/2022	-0.30 / -0.98%	32.30	32.30	30.00	30.30	30.50	30.30	28,100
5/20/2022	+0.90 / +3.01%	30.00	31.30	30.00	30.80	30.60	30.80	49,700
5/19/2022	-0.20 / -0.65%	29.50	30.50	29.50	30.50	29.90	30.50	42,100
5/18/2022	+1.30 / +4.45%	31.10	31.40	30.20	30.50	30.70	30.50	108,900
5/17/2022	+1.40 / +4.68%	26.90	31.30	26.90	31.30	29.20	31.30	53,600
5/16/2022	-1.50 / -4.93%	30.40	31.90	28.90	28.90	29.90	28.90	63,400
5/13/2022	-1.80 / -5.84%	30.70	32.00	28.20	29.00	30.40	29.00	58,400
5/12/2022	-2.00 / -6.21%	32.30	32.30	30.10	30.20	30.80	30.20	41,500

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%