Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-0.30 / -0.95%	32.40	32.50	31.30	31.30	31.70	31.30	61,700
6/1/2022	+0.80 / +2.56%	31.70	32.00	30.50	32.00	31.60	32.00	95,200
5/31/2022	-0.20 / -0.63%	31.60	31.60	31.00	31.40	31.20	31.40	17,700
5/30/2022	+0.40 / +1.27%	34.90	34.90	31.00	32.00	31.60	32.00	28,300
5/27/2022	+1.00 / +3.23%	30.90	32.00	30.90	32.00	31.60	32.00	56,800
5/26/2022	+0.20 / +0.65%	31.40	32.00	30.70	30.80	31.00	30.80	24,000
5/25/2022	+0.90 / +2.99%	30.30	31.50	30.00	31.00	30.60	31.00	64,600
5/24/2022	-0.30 / -0.98%	30.30	30.50	29.50	30.20	30.10	30.20	18,100
5/23/2022	-0.30 / -0.98%	32.30	32.30	30.00	30.30	30.50	30.30	28,100
5/20/2022	+0.90 / +3.01%	30.00	31.30	30.00	30.80	30.60	30.80	49,700
5/19/2022	-0.20 / -0.65%	29.50	30.50	29.50	30.50	29.90	30.50	42,100
5/18/2022	+1.30 / +4.45%	31.10	31.40	30.20	30.50	30.70	30.50	108,900
5/17/2022	+1.40 / +4.68%	26.90	31.30	26.90	31.30	29.20	31.30	53,600
5/16/2022	-1.50 / -4.93%	30.40	31.90	28.90	28.90	29.90	28.90	63,400
5/13/2022	-1.80 / -5.84%	30.70	32.00	28.20	29.00	30.40	29.00	58,400
5/12/2022	-2.00 / -6.21%	32.30	32.30	30.10	30.20	30.80	30.20	41,500
5/11/2022	+1.20 / +3.87%	32.00	32.90	31.20	32.20	32.20	32.20	48,000
5/10/2022	0.00 / 0.00%	31.00	31.80	29.50	31.80	31.00	31.80	54,500
5/9/2022	-4.60 / -12.96%	33.50	33.50	30.30	30.90	31.80	30.90	130,200
5/6/2022	-0.70 / -1.92%	36.10	36.10	33.50	35.70	35.50	35.70	93,900
5/5/2022	+0.70 / +1.96%	36.20	37.50	35.60	36.50	36.40	36.50	89,700
5/4/2022	+1.20 / +3.49%	35.70	36.40	34.80	35.60	35.80	35.60	132,600
4/29/2022	+1.60 / +4.69%	34.00	35.70	33.80	35.70	34.40	35.70	50,200
4/28/2022	+1.90 / +5.90%	32.40	34.50	32.40	34.10	34.10	34.10	83,100
4/27/2022	+1.80 / +5.90%	33.10	33.10	31.90	32.30	32.20	32.30	133,800
4/26/2022	-0.80 / -2.44%	29.50	32.80	29.00	32.00	30.50	32.00	95,800
4/25/2022	-3.30 / -9.68%	33.80	35.00	30.00	30.80	32.80	30.80	91,500
4/22/2022	+0.20 / +0.59%	34.00	35.20	33.50	34.00	34.10	34.00	121,000
4/21/2022	-0.10 / -0.28%	36.40	36.40	33.00	35.50	33.80	35.50	162,200
4/20/2022	-1.10 / -2.93%	37.00	37.00	35.10	36.40	35.60	36.40	189,400

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%