Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	0.00 / 0.00%	31.00	31.80	29.50	31.80	31.00	31.80	54,500
5/9/2022	-4.60 / -12.96%	33.50	33.50	30.30	30.90	31.80	30.90	130,200
5/6/2022	-0.70 / -1.92%	36.10	36.10	33.50	35.70	35.50	35.70	93,900
5/5/2022	+0.70 / +1.96%	36.20	37.50	35.60	36.50	36.40	36.50	89,700
5/4/2022	+1.20 / +3.49%	35.70	36.40	34.80	35.60	35.80	35.60	132,600
4/29/2022	+1.60 / +4.69%	34.00	35.70	33.80	35.70	34.40	35.70	50,200
4/28/2022	+1.90 / +5.90%	32.40	34.50	32.40	34.10	34.10	34.10	83,100
4/27/2022	+1.80 / +5.90%	33.10	33.10	31.90	32.30	32.20	32.30	133,800
4/26/2022	-0.80 / -2.44%	29.50	32.80	29.00	32.00	30.50	32.00	95,800
4/25/2022	-3.30 / -9.68%	33.80	35.00	30.00	30.80	32.80	30.80	91,500
4/22/2022	+0.20 / +0.59%	34.00	35.20	33.50	34.00	34.10	34.00	121,000
4/21/2022	-0.10 / -0.28%	36.40	36.40	33.00	35.50	33.80	35.50	162,200
4/20/2022	-1.10 / -2.93%	37.00	37.00	35.10	36.40	35.60	36.40	189,400
4/19/2022	-2.00 / -5.13%	39.50	39.50	35.10	37.00	37.50	37.00	134,700
4/18/2022	-2.30 / -5.45%	42.00	42.00	36.00	39.90	39.00	39.90	175,400
4/15/2022	+0.40 / +0.95%	42.10	42.90	42.00	42.50	42.20	42.50	86,700
4/14/2022	-0.80 / -1.83%	46.30	46.30	40.00	43.00	42.10	43.00	467,500
4/13/2022	-0.40 / -0.89%	43.40	44.70	43.10	44.30	43.80	44.30	107,600
4/12/2022	-2.50 / -5.46%	45.00	45.80	43.30	43.30	44.70	43.30	187,700
4/8/2022	-1.70 / -3.64%	46.60	46.70	44.90	45.00	45.80	45.00	203,700
4/7/2022	-0.10 / -0.21%	47.00	47.00	46.40	47.00	46.70	47.00	281,600
4/6/2022	-0.50 / -1.05%	47.10	47.80	46.90	47.00	47.10	47.00	226,000
4/5/2022	+0.50 / +1.06%	47.10	48.60	46.90	47.60	47.50	47.60	173,700
4/4/2022	-1.30 / -2.68%	48.20	48.20	46.60	47.20	47.10	47.20	385,600
4/1/2022	-1.30 / -2.58%	48.90	49.10	47.60	49.00	48.50	49.00	166,600
3/31/2022	-0.60 / -1.20%	50.00	51.60	49.00	49.20	50.30	49.20	58,064,700
3/30/2022	+3.00 / +6.38%	47.70	52.00	47.00	50.00	49.80	50.00	1,107,700
3/29/2022	+0.90 / +1.92%	46.60	47.70	46.50	47.70	47.00	47.70	259,400
3/28/2022	-0.90 / -1.89%	47.60	47.60	46.30	46.70	46.80	46.70	152,600
3/25/2022	+0.80 / +1.71%	46.70	48.40	46.70	47.50	47.60	47.50	219,500

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%