Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-1.70 / -3.64%	46.60	46.70	44.90	45.00	45.80	45.00	203,700
4/7/2022	-0.10 / -0.21%	47.00	47.00	46.40	47.00	46.70	47.00	281,600
4/6/2022	-0.50 / -1.05%	47.10	47.80	46.90	47.00	47.10	47.00	226,000
4/5/2022	+0.50 / +1.06%	47.10	48.60	46.90	47.60	47.50	47.60	173,700
4/4/2022	-1.30 / -2.68%	48.20	48.20	46.60	47.20	47.10	47.20	385,600
4/1/2022	-1.30 / -2.58%	48.90	49.10	47.60	49.00	48.50	49.00	166,600
3/31/2022	-0.60 / -1.20%	50.00	51.60	49.00	49.20	50.30	49.20	58,064,700
3/30/2022	+3.00 / +6.38%	47.70	52.00	47.00	50.00	49.80	50.00	1,107,700
3/29/2022	+0.90 / +1.92%	46.60	47.70	46.50	47.70	47.00	47.70	259,400
3/28/2022	-0.90 / -1.89%	47.60	47.60	46.30	46.70	46.80	46.70	152,600
3/25/2022	+0.80 / +1.71%	46.70	48.40	46.70	47.50	47.60	47.50	219,500
3/24/2022	+0.10 / +0.21%	46.70	47.20	46.10	46.80	46.70	46.80	172,300
3/23/2022	0.00 / 0.00%	47.10	47.10	46.50	46.90	46.70	46.90	123,700
3/22/2022	+0.30 / +0.64%	47.10	47.50	46.60	46.90	46.90	46.90	154,500
3/21/2022	+0.30 / +0.64%	46.50	47.30	46.00	47.10	46.60	47.10	678,700
3/18/2022	-1.30 / -2.70%	47.30	47.40	46.60	46.80	46.80	46.80	123,600
3/17/2022	-0.60 / -1.25%	49.00	49.00	47.30	47.30	48.10	47.30	130,100
3/16/2022	+1.90 / +4.12%	46.70	49.10	46.50	48.00	47.90	48.00	319,200
3/15/2022	+0.30 / +0.65%	46.10	46.50	45.70	46.40	46.10	46.40	143,600
3/14/2022	-0.40 / -0.86%	46.70	46.80	46.00	46.30	46.10	46.30	134,000
3/11/2022	0.00 / 0.00%	47.10	47.30	46.20	47.00	46.70	47.00	94,600
3/10/2022	+1.60 / +3.50%	46.00	47.70	46.00	47.30	47.00	47.30	180,600
3/9/2022	0.00 / 0.00%	45.80	46.00	45.50	45.80	45.70	45.80	178,100
3/8/2022	-0.20 / -0.43%	47.00	47.00	45.50	46.00	45.80	46.00	151,300
3/7/2022	-0.40 / -0.86%	46.60	46.70	46.00	46.10	46.20	46.10	173,600
3/4/2022	+0.50 / +1.08%	46.10	47.00	46.10	46.60	46.50	46.60	161,700
3/3/2022	0.00 / 0.00%	46.10	46.50	46.00	46.10	46.10	46.10	150,800
3/2/2022	-0.20 / -0.43%	47.00	47.20	45.80	46.00	46.10	46.00	178,400
3/1/2022	+0.10 / +0.21%	46.10	47.00	45.60	46.70	46.20	46.70	212,000
2/28/2022	0.00 / 0.00%	47.00	47.30	46.20	46.60	46.60	46.60	56,500

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%