Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	-0.60 / -1.25%	49.00	49.00	47.30	47.30	48.10	47.30	130,100
3/16/2022	+1.90 / +4.12%	46.70	49.10	46.50	48.00	47.90	48.00	319,200
3/15/2022	+0.30 / +0.65%	46.10	46.50	45.70	46.40	46.10	46.40	143,600
3/14/2022	-0.40 / -0.86%	46.70	46.80	46.00	46.30	46.10	46.30	134,000
3/11/2022	0.00 / 0.00%	47.10	47.30	46.20	47.00	46.70	47.00	94,600
3/10/2022	+1.60 / +3.50%	46.00	47.70	46.00	47.30	47.00	47.30	180,600
3/9/2022	0.00 / 0.00%	45.80	46.00	45.50	45.80	45.70	45.80	178,100
3/8/2022	-0.20 / -0.43%	47.00	47.00	45.50	46.00	45.80	46.00	151,300
3/7/2022	-0.40 / -0.86%	46.60	46.70	46.00	46.10	46.20	46.10	173,600
3/4/2022	+0.50 / +1.08%	46.10	47.00	46.10	46.60	46.50	46.60	161,700
3/3/2022	0.00 / 0.00%	46.10	46.50	46.00	46.10	46.10	46.10	150,800
3/2/2022	-0.20 / -0.43%	47.00	47.20	45.80	46.00	46.10	46.00	178,400
3/1/2022	+0.10 / +0.21%	46.10	47.00	45.60	46.70	46.20	46.70	212,000
2/28/2022	0.00 / 0.00%	47.00	47.30	46.20	46.60	46.60	46.60	56,500
2/25/2022	-0.20 / -0.43%	46.30	48.90	46.20	46.70	46.60	46.70	208,000
2/24/2022	-2.10 / -4.34%	48.40	48.40	44.50	46.30	46.90	46.30	411,500
2/23/2022	0.00 / 0.00%	49.70	49.70	48.10	48.50	48.40	48.50	75,200
2/22/2022	+0.50 / +1.03%	49.40	50.00	47.50	48.90	48.50	48.90	241,100
2/21/2022	+3.10 / +6.67%	46.80	51.00	46.80	49.60	48.40	49.60	660,700
2/18/2022	+0.30 / +0.65%	47.00	47.00	46.20	46.80	46.50	46.80	111,500
2/17/2022	-0.30 / -0.64%	46.70	46.90	46.20	46.50	46.50	46.50	176,800
2/16/2022	+0.70 / +1.53%	46.00	47.50	46.00	46.50	46.80	46.50	298,300
2/15/2022	0.00 / 0.00%	45.10	46.10	45.00	45.90	45.80	45.90	73,400
2/14/2022	-1.60 / -3.43%	46.60	46.60	44.90	45.00	45.90	45.00	83,100
2/11/2022	0.00 / 0.00%	46.10	47.20	46.10	46.90	46.60	46.90	75,100
2/10/2022	-0.40 / -0.85%	47.50	47.50	46.50	46.50	46.90	46.50	86,800
2/9/2022	+1.90 / +4.18%	45.90	48.00	45.30	47.40	46.90	47.40	204,300
2/8/2022	+0.40 / +0.88%	45.00	46.00	45.00	45.90	45.50	45.90	52,200
2/7/2022	+1.80 / +4.14%	45.00	46.50	44.50	45.30	45.50	45.30	35,300
1/28/2022	+1.70 / +3.93%	42.50	45.00	42.50	45.00	43.50	45.00	52,700

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%