Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	+0.50 / +1.03%	49.40	50.00	47.50	48.90	48.50	48.90	241,100
2/21/2022	+3.10 / +6.67%	46.80	51.00	46.80	49.60	48.40	49.60	660,700
2/18/2022	+0.30 / +0.65%	47.00	47.00	46.20	46.80	46.50	46.80	111,500
2/17/2022	-0.30 / -0.64%	46.70	46.90	46.20	46.50	46.50	46.50	176,800
2/16/2022	+0.70 / +1.53%	46.00	47.50	46.00	46.50	46.80	46.50	298,300
2/15/2022	0.00 / 0.00%	45.10	46.10	45.00	45.90	45.80	45.90	73,400
2/14/2022	-1.60 / -3.43%	46.60	46.60	44.90	45.00	45.90	45.00	83,100
2/11/2022	0.00 / 0.00%	46.10	47.20	46.10	46.90	46.60	46.90	75,100
2/10/2022	-0.40 / -0.85%	47.50	47.50	46.50	46.50	46.90	46.50	86,800
2/9/2022	+1.90 / +4.18%	45.90	48.00	45.30	47.40	46.90	47.40	204,300
2/8/2022	+0.40 / +0.88%	45.00	46.00	45.00	45.90	45.50	45.90	52,200
2/7/2022	+1.80 / +4.14%	45.00	46.50	44.50	45.30	45.50	45.30	35,300
1/28/2022	+1.70 / +3.93%	42.50	45.00	42.50	45.00	43.50	45.00	52,700
1/27/2022	-1.60 / -3.55%	45.10	45.10	42.10	43.50	43.30	43.50	77,400
1/26/2022	-0.20 / -0.45%	46.50	46.50	44.50	44.70	45.10	44.70	59,700
1/25/2022	-0.30 / -0.66%	44.80	45.80	44.50	45.50	44.90	45.50	80,700
1/24/2022	-2.40 / -5.06%	46.80	47.40	44.90	45.00	45.80	45.00	151,200
1/21/2022	+0.50 / +1.08%	47.90	47.90	46.80	46.80	47.40	46.80	92,200
1/20/2022	+1.70 / +3.79%	44.10	48.00	44.10	46.60	46.30	46.60	120,500
1/19/2022	-1.70 / -3.69%	46.00	46.30	44.00	44.40	44.90	44.40	411,300
1/18/2022	-0.70 / -1.51%	46.10	46.50	45.30	45.80	46.10	45.80	411,700
1/17/2022	-0.10 / -0.21%	48.00	48.00	45.80	46.90	46.50	46.90	443,600
1/14/2022	+0.10 / +0.21%	46.50	48.10	45.10	47.30	47.00	47.30	216,900
1/13/2022	-0.40 / -0.85%	47.00	48.20	46.80	46.90	47.20	46.90	286,700
1/12/2022	-0.70 / -1.44%	48.40	48.70	45.00	48.00	47.30	48.00	611,700
1/11/2022	0.00 / 0.00%	48.50	50.00	47.40	48.60	48.70	48.60	496,400
1/10/2022	-3.00 / -5.96%	50.10	50.10	46.80	47.30	48.60	47.30	719,400
1/7/2022	-0.80 / -1.58%	50.80	51.00	49.80	49.90	50.30	49.90	462,900
1/6/2022	-0.90 / -1.75%	52.00	52.40	50.30	50.50	50.70	50.50	275,900
1/5/2022	+0.90 / +1.79%	51.30	53.30	50.00	51.10	51.40	51.10	531,007

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%