Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.90 / -1.64%	53.80	56.50	51.00	54.10	53.60	54.10	765,300
12/21/2021	+2.60 / +5.06%	51.70	58.80	51.70	54.00	55.00	54.00	970,100
12/20/2021	+6.70 / +14.89%	49.00	51.70	49.00	51.70	51.40	51.70	794,200
12/17/2021	+6.10 / +14.84%	41.70	47.20	41.40	47.20	45.00	47.20	1,811,400
12/16/2021	+1.10 / +2.72%	40.50	42.00	40.10	41.60	41.10	41.60	448,600
12/15/2021	-0.50 / -1.22%	40.70	41.30	40.30	40.50	40.50	40.50	136,100
12/14/2021	-0.50 / -1.21%	42.30	42.30	40.20	40.90	41.00	40.90	107,300
12/13/2021	+0.90 / +2.23%	42.30	42.30	40.60	41.30	41.40	41.30	124,800
12/10/2021	0.00 / 0.00%	40.10	41.00	39.30	40.60	40.40	40.60	74,400
12/9/2021	+0.30 / +0.74%	40.00	41.00	40.00	40.90	40.60	40.90	75,200
12/8/2021	+1.00 / +2.54%	40.50	41.00	39.60	40.40	40.60	40.40	99,600
12/7/2021	+0.60 / +1.50%	39.00	40.60	38.60	40.60	39.40	40.60	202,600
12/6/2021	-3.50 / -8.24%	41.10	42.00	38.50	39.00	40.00	39.00	291,600
12/3/2021	-2.80 / -6.39%	43.80	44.00	41.00	41.00	42.50	41.00	324,200
12/2/2021	+2.30 / +5.56%	42.00	45.00	42.00	43.70	43.82	43.70	475,100
12/1/2021	0.00 / 0.00%	41.80	41.80	41.10	41.80	41.40	41.80	158,400
11/30/2021	+1.70 / +4.28%	41.00	42.80	41.00	41.40	41.80	41.40	432,500
11/29/2021	+1.90 / +4.92%	38.40	41.50	37.00	40.50	39.70	40.50	274,300
11/26/2021	-0.60 / -1.54%	39.10	39.50	38.00	38.40	38.60	38.40	128,200
11/25/2021	+0.10 / +0.26%	39.60	39.60	38.50	38.90	39.00	38.90	128,400
11/24/2021	+1.20 / +3.23%	37.10	39.90	37.10	38.30	38.80	38.30	162,100
11/23/2021	0.00 / 0.00%	36.90	38.10	36.00	37.30	37.10	37.30	194,900
11/22/2021	-2.70 / -6.82%	39.60	39.60	35.10	36.90	37.30	36.90	399,200
11/19/2021	-2.10 / -5.11%	41.10	41.10	38.10	39.00	39.60	39.00	596,300
11/18/2021	+0.60 / +1.48%	40.50	41.90	40.50	41.10	41.10	41.10	255,300
11/17/2021	-0.20 / -0.49%	41.00	41.00	40.20	40.80	40.50	40.80	236,800
11/16/2021	-2.00 / -4.69%	42.40	42.50	40.20	40.60	41.00	40.60	493,400
11/15/2021	-1.20 / -2.76%	43.00	44.00	42.00	42.30	42.60	42.30	448,000
11/12/2021	+0.30 / +0.70%	43.00	44.20	42.50	43.00	43.50	43.00	322,600
11/11/2021	+3.20 / +8.04%	40.90	44.40	40.90	43.00	42.70	43.00	465,700

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%