Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 6:18:15 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Vinaconex Investment and Tourism Development Joint Stock Company (VCR : UPCOM)
Financials : Real Estate Holding & Development
23.30 -0.20/-0.85%
3:05:00 PM
Closing price on 12/14/2023
22.80 -0.10/-0.44%
Open 22.80
High 22.90
Low 22.80
Volume 307,900
Split-adjusted Price 22.80

Create Alert at: 22 24 25 ...
VCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2023 -0.10 / -0.44% 22.80 22.90 22.80 22.80 22.80 22.80 307,900
12/13/2023 +0.10 / +0.44% 22.90 23.00 22.90 23.00 22.90 23.00 294,100
12/12/2023 0.00 / 0.00% 22.80 23.00 22.80 22.90 22.90 22.90 128,800
12/11/2023 +0.10 / +0.44% 22.80 22.90 22.80 22.90 22.90 22.90 282,800
12/8/2023 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 1,500
12/7/2023 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 430,900
12/6/2023 0.00 / 0.00% 23.10 23.10 22.80 22.80 22.80 22.80 119,600
12/5/2023 0.00 / 0.00% 23.10 23.10 22.70 22.70 22.80 22.70 267,400
12/4/2023 +0.10 / +0.44% 22.70 23.00 22.60 22.70 22.70 22.70 160,500
12/1/2023 0.00 / 0.00% 23.00 23.00 22.60 22.60 22.60 22.60 79,000
11/30/2023 +0.10 / +0.44% 22.60 22.80 22.60 22.70 22.60 22.70 212,300
11/29/2023 0.00 / 0.00% 22.20 22.60 22.20 22.60 22.60 22.60 225,700
11/28/2023 0.00 / 0.00% 23.10 23.10 22.60 22.60 22.60 22.60 204,100
11/27/2023 0.00 / 0.00% 23.20 23.20 22.40 22.40 22.60 22.40 500
11/24/2023 0.00 / 0.00% 22.50 22.50 22.30 22.40 22.40 22.40 26,500
11/23/2023 0.00 / 0.00% 22.40 22.50 22.20 22.40 22.40 22.40 12,800
11/22/2023 +0.10 / +0.45% 22.50 22.50 22.30 22.30 22.40 22.30 10,800
11/21/2023 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 10,100
11/20/2023 0.00 / 0.00% 22.20 22.20 21.30 22.20 22.20 22.20 99,200
11/17/2023 -0.20 / -0.90% 22.30 22.30 22.10 22.10 22.20 22.10 31,300
11/16/2023 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 200
11/15/2023 0.00 / 0.00% 22.50 22.60 22.30 22.30 22.30 22.30 21,200
11/14/2023 0.00 / 0.00% 22.90 22.90 22.20 22.30 22.30 22.30 20,400
11/13/2023 +0.10 / +0.45% 22.30 22.90 22.20 22.30 22.30 22.30 10,000
11/10/2023 +0.40 / +1.80% 22.20 22.60 22.20 22.60 22.20 22.60 9,700
11/9/2023 +0.10 / +0.45% 23.00 23.00 22.10 22.20 22.20 22.20 10,100
11/8/2023 +0.10 / +0.45% 22.10 22.20 22.10 22.20 22.10 22.20 11,700
11/7/2023 0.00 / 0.00% 22.00 22.10 22.00 22.10 22.10 22.10 13,300
11/6/2023 +0.20 / +0.91% 22.10 22.10 22.10 22.10 22.10 22.10 100
11/3/2023 +0.50 / +2.27% 23.00 23.00 21.30 22.50 21.90 22.50 26,600
VCR News
04/11 VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11 VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10 VCR: Board Resolution
19/10 VCR: Financial Statement Quarter 3/2020
29/09 VCR: Notice of transaction of connected institution (Agribank Securities JSC)
Related Companies
Volume Price Change
AAV  396,500 5.50 -3.51%
AGG  880,700 23.80 -2.26%
API  969,100 7.30 -5.19%
ASM  1,393,600 10.95 -1.35%
BCR  952,100 6.00 0.00%
BII  267,500 0.90 0.00%
BVL  7,600 10.80 0.00%
C21  2,000 17.00 0.00%
CCI  1,600 21.00 -2.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.