Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.30 / +0.76%	40.00	40.50	39.00	39.60	39.80	39.60	311,400
11/4/2021	+0.50 / +1.27%	38.10	41.50	37.20	40.00	39.30	40.00	599,400
11/3/2021	-2.40 / -5.93%	41.70	43.00	37.00	38.10	39.50	38.10	1,183,300
11/2/2021	+3.10 / +8.03%	38.80	44.00	37.60	41.70	40.50	41.70	620,200
11/1/2021	0.00 / 0.00%	38.30	41.00	37.80	38.30	38.60	38.30	682,200
10/29/2021	+5.00 / +14.88%	38.00	38.60	35.20	38.60	38.30	38.60	944,500
10/28/2021	+4.50 / +14.71%	31.00	35.10	31.00	35.10	33.60	35.10	981,300
10/27/2021	+0.10 / +0.33%	30.30	31.20	30.00	30.70	30.60	30.70	410,200
10/26/2021	-0.50 / -1.60%	31.00	31.20	30.10	30.70	30.60	30.70	380,300
10/25/2021	+0.60 / +1.96%	31.00	31.80	30.40	31.20	31.20	31.20	576,500
10/22/2021	+2.20 / +7.64%	29.20	31.80	29.00	31.00	30.60	31.00	627,000
10/21/2021	+1.20 / +4.32%	27.90	29.20	27.70	29.00	28.80	29.00	555,700
10/20/2021	+0.30 / +1.08%	28.00	28.20	27.60	28.20	27.80	28.20	275,600
10/19/2021	-0.10 / -0.36%	28.10	28.20	27.60	28.00	27.90	28.00	356,600
10/18/2021	-0.30 / -1.06%	28.30	28.30	27.90	28.00	28.10	28.00	213,200
10/15/2021	-0.60 / -2.09%	28.80	29.00	28.00	28.10	28.30	28.10	179,700
10/14/2021	+0.90 / +3.23%	28.00	29.50	27.50	28.80	28.70	28.80	348,700
10/13/2021	0.00 / 0.00%	28.00	28.50	27.50	28.00	27.90	28.00	312,200
10/12/2021	-0.40 / -1.40%	28.40	28.80	27.70	28.20	28.00	28.20	271,100
10/11/2021	-0.10 / -0.35%	28.90	28.90	28.40	28.70	28.60	28.70	187,300
10/8/2021	0.00 / 0.00%	28.80	29.20	28.50	28.90	28.80	28.90	145,300
10/7/2021	-0.20 / -0.69%	29.20	29.20	28.60	28.80	28.90	28.80	190,100
10/6/2021	+0.30 / +1.05%	28.60	29.30	28.50	28.90	29.00	28.90	159,200
10/5/2021	-0.10 / -0.34%	28.70	29.00	28.20	28.90	28.60	28.90	114,000
10/4/2021	+0.80 / +2.84%	29.50	30.10	28.70	29.00	29.00	29.00	355,800
10/1/2021	+1.60 / +5.84%	27.20	29.50	26.00	29.00	28.20	29.00	290,100
9/30/2021	+0.50 / +1.85%	28.30	28.30	27.20	27.50	27.40	27.50	89,800
9/29/2021	+0.70 / +2.62%	27.00	28.00	26.40	27.40	27.00	27.40	138,700
9/28/2021	-0.20 / -0.74%	26.10	27.90	25.80	27.00	26.70	27.00	209,600
9/27/2021	-2.40 / -8.28%	29.00	29.00	26.50	26.60	27.20	26.60	408,700

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%