Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.60 / +1.48%	40.50	41.90	40.50	41.10	41.10	41.10	255,300
11/17/2021	-0.20 / -0.49%	41.00	41.00	40.20	40.80	40.50	40.80	236,800
11/16/2021	-2.00 / -4.69%	42.40	42.50	40.20	40.60	41.00	40.60	493,400
11/15/2021	-1.20 / -2.76%	43.00	44.00	42.00	42.30	42.60	42.30	448,000
11/12/2021	+0.30 / +0.70%	43.00	44.20	42.50	43.00	43.50	43.00	322,600
11/11/2021	+3.20 / +8.04%	40.90	44.40	40.90	43.00	42.70	43.00	465,700
11/10/2021	+0.40 / +1.01%	40.00	40.50	39.00	40.20	39.80	40.20	225,100
11/9/2021	+0.70 / +1.79%	38.60	41.50	38.20	39.70	39.80	39.70	294,100
11/8/2021	-1.00 / -2.51%	39.60	39.70	38.60	38.80	39.01	38.80	355,100
11/5/2021	+0.30 / +0.76%	40.00	40.50	39.00	39.60	39.80	39.60	311,400
11/4/2021	+0.50 / +1.27%	38.10	41.50	37.20	40.00	39.30	40.00	599,400
11/3/2021	-2.40 / -5.93%	41.70	43.00	37.00	38.10	39.50	38.10	1,183,300
11/2/2021	+3.10 / +8.03%	38.80	44.00	37.60	41.70	40.50	41.70	620,200
11/1/2021	0.00 / 0.00%	38.30	41.00	37.80	38.30	38.60	38.30	682,200
10/29/2021	+5.00 / +14.88%	38.00	38.60	35.20	38.60	38.30	38.60	944,500
10/28/2021	+4.50 / +14.71%	31.00	35.10	31.00	35.10	33.60	35.10	981,300
10/27/2021	+0.10 / +0.33%	30.30	31.20	30.00	30.70	30.60	30.70	410,200
10/26/2021	-0.50 / -1.60%	31.00	31.20	30.10	30.70	30.60	30.70	380,300
10/25/2021	+0.60 / +1.96%	31.00	31.80	30.40	31.20	31.20	31.20	576,500
10/22/2021	+2.20 / +7.64%	29.20	31.80	29.00	31.00	30.60	31.00	627,000
10/21/2021	+1.20 / +4.32%	27.90	29.20	27.70	29.00	28.80	29.00	555,700
10/20/2021	+0.30 / +1.08%	28.00	28.20	27.60	28.20	27.80	28.20	275,600
10/19/2021	-0.10 / -0.36%	28.10	28.20	27.60	28.00	27.90	28.00	356,600
10/18/2021	-0.30 / -1.06%	28.30	28.30	27.90	28.00	28.10	28.00	213,200
10/15/2021	-0.60 / -2.09%	28.80	29.00	28.00	28.10	28.30	28.10	179,700
10/14/2021	+0.90 / +3.23%	28.00	29.50	27.50	28.80	28.70	28.80	348,700
10/13/2021	0.00 / 0.00%	28.00	28.50	27.50	28.00	27.90	28.00	312,200
10/12/2021	-0.40 / -1.40%	28.40	28.80	27.70	28.20	28.00	28.20	271,100
10/11/2021	-0.10 / -0.35%	28.90	28.90	28.40	28.70	28.60	28.70	187,300
10/8/2021	0.00 / 0.00%	28.80	29.20	28.50	28.90	28.80	28.90	145,300

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%