Closing price on 11/16/2023
|
|
Open |
22.30 |
High |
22.30 |
Low |
22.30 |
Volume |
200 |
Split-adjusted Price |
22.30 |
|
|
VCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/16/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
200
|
|
11/15/2023
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.30
|
22.30
|
21,200
|
|
11/14/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.20
|
22.30
|
22.30
|
22.30
|
20,400
|
|
11/13/2023
|
+0.10 / +0.45%
|
22.30
|
22.90
|
22.20
|
22.30
|
22.30
|
22.30
|
10,000
|
|
11/10/2023
|
+0.40 / +1.80%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.20
|
22.60
|
9,700
|
|
11/9/2023
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.10
|
22.20
|
22.20
|
22.20
|
10,100
|
|
11/8/2023
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.10
|
22.20
|
11,700
|
|
11/7/2023
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
13,300
|
|
11/6/2023
|
+0.20 / +0.91%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
|
11/3/2023
|
+0.50 / +2.27%
|
23.00
|
23.00
|
21.30
|
22.50
|
21.90
|
22.50
|
26,600
|
|
11/2/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,600
|
|
11/1/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
22.00
|
50,900
|
|
10/31/2023
|
-0.10 / -0.45%
|
22.00
|
22.10
|
21.90
|
21.90
|
22.00
|
21.90
|
33,900
|
|
10/30/2023
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
22.00
|
22.10
|
31,000
|
|
10/27/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
25,800
|
|
10/26/2023
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
22.00
|
21.80
|
121,000
|
|
10/25/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,600
|
|
10/24/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
21.80
|
22.00
|
22.00
|
22.00
|
6,800
|
|
10/23/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
28,600
|
|
10/20/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7,400
|
|
10/19/2023
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.00
|
22.00
|
32,900
|
|
10/18/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7,600
|
|
10/17/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
29,200
|
|
10/16/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
10/13/2023
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13,200
|
|
10/12/2023
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
12,100
|
|
10/11/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.10
|
22.00
|
4,300
|
|
10/10/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
36,000
|
|
10/9/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
211,200
|
|
10/6/2023
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.00
|
22.10
|
18,200
|
|
|