Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+1.60 / +7.48%	23.40	23.40	20.10	23.00	22.70	23.00	30,700
11/15/2022	+0.10 / +0.41%	22.50	24.40	20.70	24.40	21.40	24.40	110,200
11/14/2022	+0.70 / +2.88%	22.30	25.00	22.30	25.00	24.30	25.00	58,200
11/11/2022	+1.30 / +5.44%	24.00	25.20	23.50	25.20	24.30	25.20	23,600
11/10/2022	-3.20 / -12.70%	25.00	25.00	22.00	22.00	23.90	22.00	16,500
11/9/2022	0.00 / 0.00%	25.90	25.90	25.00	25.00	25.20	25.00	14,100
11/8/2022	+0.10 / +0.40%	24.80	25.00	24.30	25.00	25.00	25.00	45,500
11/7/2022	+0.10 / +0.40%	25.40	25.40	24.00	25.00	24.90	25.00	51,000
11/4/2022	0.00 / 0.00%	25.00	25.00	24.00	25.00	24.90	25.00	23,100
11/3/2022	0.00 / 0.00%	25.00	25.00	24.50	25.00	25.00	25.00	151,800
11/2/2022	0.00 / 0.00%	24.90	25.00	24.90	25.00	25.00	25.00	10,500
11/1/2022	+0.60 / +2.45%	25.00	25.10	25.00	25.10	25.00	25.10	1,026,500
10/31/2022	0.00 / 0.00%	24.10	25.10	24.00	25.10	24.50	25.10	3,500
10/28/2022	0.00 / 0.00%	25.80	26.00	24.70	25.50	25.10	25.50	11,800
10/27/2022	+2.30 / +9.70%	24.00	26.30	24.00	26.00	25.50	26.00	40,600
10/26/2022	+2.90 / +12.55%	23.10	26.00	23.00	26.00	23.70	26.00	143,400
10/25/2022	-1.70 / -6.88%	23.00	24.00	23.00	23.00	23.10	23.00	62,000
10/24/2022	-1.00 / -4.00%	25.00	25.00	23.50	24.00	24.70	24.00	87,400
10/21/2022	+0.10 / +0.40%	25.00	25.10	24.50	25.10	25.00	25.10	60,100
10/20/2022	+0.10 / +0.40%	25.00	25.20	24.90	25.00	25.00	25.00	16,800
10/19/2022	0.00 / 0.00%	25.00	25.50	24.70	25.00	24.90	25.00	25,200
10/18/2022	0.00 / 0.00%	25.20	25.50	24.60	25.00	25.00	25.00	27,100
10/17/2022	0.00 / 0.00%	24.90	25.20	23.20	25.10	25.00	25.10	12,600
10/14/2022	+0.50 / +2.02%	24.90	25.30	24.90	25.20	25.10	25.20	24,500
10/13/2022	-0.10 / -0.40%	24.90	25.00	24.40	24.90	24.70	24.90	27,900
10/12/2022	+0.50 / +2.02%	24.80	25.50	24.80	25.30	25.00	25.30	41,000
10/11/2022	-0.90 / -3.47%	25.60	25.60	24.00	25.00	24.80	25.00	32,100
10/10/2022	-0.70 / -2.57%	26.80	26.80	25.40	26.50	25.90	26.50	15,300
10/7/2022	-2.50 / -8.53%	28.50	29.40	26.80	26.80	27.20	26.80	34,900
10/6/2022	-0.30 / -1.00%	29.40	30.10	29.10	29.80	29.30	29.80	7,400

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%