Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.80 / -2.61%	30.20	30.20	29.00	29.80	29.80	29.80	26,200
9/30/2022	0.00 / 0.00%	30.90	31.00	30.00	30.80	30.60	30.80	40,200
9/29/2022	-1.10 / -3.48%	31.50	31.50	30.50	30.50	30.80	30.50	36,100
9/28/2022	-0.20 / -0.63%	31.40	32.10	31.00	31.70	31.60	31.70	48,400
9/27/2022	-0.20 / -0.62%	33.30	33.30	31.60	31.90	31.90	31.90	29,100
9/26/2022	-1.30 / -3.88%	33.30	33.30	31.50	32.20	32.10	32.20	41,000
9/23/2022	+0.20 / +0.59%	33.40	34.00	33.30	34.00	33.50	34.00	11,000
9/22/2022	-0.20 / -0.59%	34.10	34.10	33.50	33.90	33.80	33.90	25,200
9/21/2022	0.00 / 0.00%	34.30	34.50	33.00	34.30	34.10	34.30	9,000
9/20/2022	0.00 / 0.00%	34.50	34.50	34.10	34.50	34.30	34.50	9,800
9/19/2022	-0.80 / -2.27%	35.00	35.30	31.00	34.50	34.50	34.50	26,400
9/16/2022	+0.10 / +0.28%	35.10	35.60	35.00	35.60	35.30	35.60	14,000
9/15/2022	+0.20 / +0.57%	35.40	35.60	35.40	35.50	35.50	35.50	10,200
9/14/2022	+0.80 / +2.29%	35.00	36.50	35.00	35.80	35.30	35.80	132,200
9/13/2022	+0.40 / +1.14%	35.00	35.50	35.00	35.50	35.00	35.50	7,200
9/12/2022	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.10	35.00	22,700
9/9/2022	+0.20 / +0.57%	35.00	35.20	34.50	35.20	35.00	35.20	40,500
9/8/2022	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	35.00	60,400
9/7/2022	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.10	35.00	18,000
9/6/2022	+0.90 / +2.57%	35.10	36.00	35.00	35.90	35.80	35.90	29,000
9/5/2022	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.00	35.20	11,600
8/31/2022	+0.90 / +2.56%	35.00	36.00	35.00	36.00	35.00	36.00	24,500
8/30/2022	+0.20 / +0.57%	35.50	36.50	35.00	35.00	35.10	35.00	29,800
8/29/2022	+0.50 / +1.41%	34.80	36.00	34.30	36.00	34.80	36.00	23,600
8/26/2022	-0.40 / -1.11%	35.50	36.00	35.50	35.50	35.50	35.50	5,400
8/25/2022	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.90	36.00	8,500
8/24/2022	+0.80 / +2.29%	35.00	36.10	35.00	35.80	36.00	35.80	9,900
8/23/2022	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.00	35.40	14,700
8/22/2022	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.00	35.20	12,300
8/19/2022	0.00 / 0.00%	35.00	35.10	34.90	35.00	35.00	35.00	33,300

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%