|
Closing price on 10/27/2023
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
25,800 |
| Split-adjusted Price |
22.00 |
|
|
VCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
25,800
|
|
|
10/26/2023
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
22.00
|
21.80
|
121,000
|
|
|
10/25/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,600
|
|
|
10/24/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
21.80
|
22.00
|
22.00
|
22.00
|
6,800
|
|
|
10/23/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
28,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7,400
|
|
|
10/19/2023
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.00
|
22.00
|
32,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7,600
|
|
|
10/17/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
29,200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
10/13/2023
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13,200
|
|
|
10/12/2023
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
12,100
|
|
|
10/11/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.10
|
22.00
|
4,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
36,000
|
|
|
10/9/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
211,200
|
|
|
10/6/2023
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.00
|
22.10
|
18,200
|
|
|
10/5/2023
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.00
|
22.00
|
23,800
|
|
|
10/4/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8,300
|
|
|
10/3/2023
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12,600
|
|
|
10/2/2023
|
+0.30 / +1.36%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,100
|
|
|
9/29/2023
|
+0.70 / +3.20%
|
22.90
|
22.90
|
21.90
|
22.60
|
22.00
|
22.60
|
2,100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.90
|
22.00
|
16,700
|
|
|
9/27/2023
|
+0.40 / +1.78%
|
21.50
|
22.90
|
21.00
|
22.90
|
22.00
|
22.90
|
40,800
|
|
|
9/26/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11,000
|
|
|
9/25/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
23,700
|
|
|
9/22/2023
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
41,600
|
|
|
9/21/2023
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.60
|
22.70
|
15,500
|
|
|
9/20/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.30
|
23.00
|
22.80
|
23.00
|
2,500
|
|
|
9/19/2023
|
+0.30 / +1.32%
|
22.60
|
23.20
|
22.60
|
23.00
|
23.00
|
23.00
|
10,100
|
|
|
9/18/2023
|
+0.10 / +0.45%
|
22.40
|
23.00
|
22.40
|
22.50
|
22.70
|
22.50
|
36,400
|
|
|