Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-1.70 / -6.88%	23.00	24.00	23.00	23.00	23.10	23.00	62,000
10/24/2022	-1.00 / -4.00%	25.00	25.00	23.50	24.00	24.70	24.00	87,400
10/21/2022	+0.10 / +0.40%	25.00	25.10	24.50	25.10	25.00	25.10	60,100
10/20/2022	+0.10 / +0.40%	25.00	25.20	24.90	25.00	25.00	25.00	16,800
10/19/2022	0.00 / 0.00%	25.00	25.50	24.70	25.00	24.90	25.00	25,200
10/18/2022	0.00 / 0.00%	25.20	25.50	24.60	25.00	25.00	25.00	27,100
10/17/2022	0.00 / 0.00%	24.90	25.20	23.20	25.10	25.00	25.10	12,600
10/14/2022	+0.50 / +2.02%	24.90	25.30	24.90	25.20	25.10	25.20	24,500
10/13/2022	-0.10 / -0.40%	24.90	25.00	24.40	24.90	24.70	24.90	27,900
10/12/2022	+0.50 / +2.02%	24.80	25.50	24.80	25.30	25.00	25.30	41,000
10/11/2022	-0.90 / -3.47%	25.60	25.60	24.00	25.00	24.80	25.00	32,100
10/10/2022	-0.70 / -2.57%	26.80	26.80	25.40	26.50	25.90	26.50	15,300
10/7/2022	-2.50 / -8.53%	28.50	29.40	26.80	26.80	27.20	26.80	34,900
10/6/2022	-0.30 / -1.00%	29.40	30.10	29.10	29.80	29.30	29.80	7,400
10/5/2022	+1.70 / +5.82%	32.10	32.10	29.30	30.90	30.10	30.90	19,500
10/4/2022	-0.80 / -2.68%	29.30	30.40	29.00	29.00	29.20	29.00	31,500
10/3/2022	-0.80 / -2.61%	30.20	30.20	29.00	29.80	29.80	29.80	26,200
9/30/2022	0.00 / 0.00%	30.90	31.00	30.00	30.80	30.60	30.80	40,200
9/29/2022	-1.10 / -3.48%	31.50	31.50	30.50	30.50	30.80	30.50	36,100
9/28/2022	-0.20 / -0.63%	31.40	32.10	31.00	31.70	31.60	31.70	48,400
9/27/2022	-0.20 / -0.62%	33.30	33.30	31.60	31.90	31.90	31.90	29,100
9/26/2022	-1.30 / -3.88%	33.30	33.30	31.50	32.20	32.10	32.20	41,000
9/23/2022	+0.20 / +0.59%	33.40	34.00	33.30	34.00	33.50	34.00	11,000
9/22/2022	-0.20 / -0.59%	34.10	34.10	33.50	33.90	33.80	33.90	25,200
9/21/2022	0.00 / 0.00%	34.30	34.50	33.00	34.30	34.10	34.30	9,000
9/20/2022	0.00 / 0.00%	34.50	34.50	34.10	34.50	34.30	34.50	9,800
9/19/2022	-0.80 / -2.27%	35.00	35.30	31.00	34.50	34.50	34.50	26,400
9/16/2022	+0.10 / +0.28%	35.10	35.60	35.00	35.60	35.30	35.60	14,000
9/15/2022	+0.20 / +0.57%	35.40	35.60	35.40	35.50	35.50	35.50	10,200
9/14/2022	+0.80 / +2.29%	35.00	36.50	35.00	35.80	35.30	35.80	132,200

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%