Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	+0.20 / +0.85%	23.40	23.60	23.40	23.60	23.40	23.60	17,200
1/27/2023	+0.30 / +1.29%	24.30	24.30	23.20	23.50	23.40	23.50	4,600
1/19/2023	0.00 / 0.00%	22.90	23.40	22.80	23.30	23.20	23.30	10,100
1/18/2023	+0.40 / +1.79%	23.30	23.30	22.70	22.80	23.30	22.80	5,500
1/17/2023	+1.10 / +4.95%	22.20	23.30	22.20	23.30	22.40	23.30	3,900
1/16/2023	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	2,600
1/13/2023	0.00 / 0.00%	22.00	22.90	22.00	22.20	22.20	22.20	35,900
1/12/2023	-1.30 / -5.58%	22.20	22.60	22.00	22.00	22.20	22.00	41,900
1/11/2023	-0.40 / -1.71%	24.00	24.00	23.00	23.00	23.30	23.00	16,800
1/10/2023	+0.40 / +1.72%	23.10	23.60	23.10	23.60	23.40	23.60	2,200
1/9/2023	0.00 / 0.00%	23.10	23.40	23.10	23.40	23.20	23.40	3,200
1/6/2023	-0.90 / -3.77%	23.20	23.70	23.00	23.00	23.40	23.00	9,400
1/5/2023	+2.20 / +9.91%	23.50	24.40	23.30	24.40	23.90	24.40	57,600
1/4/2023	+0.10 / +0.45%	22.30	22.30	22.10	22.20	22.20	22.20	8,500
1/3/2023	+1.10 / +5.14%	22.00	22.90	22.00	22.50	22.10	22.50	14,500
12/30/2022	+0.10 / +0.45%	21.00	23.00	21.00	22.50	21.40	22.50	34,800
12/29/2022	0.00 / 0.00%	22.50	22.50	22.40	22.40	22.40	22.40	2,600
12/28/2022	-0.80 / -3.45%	22.40	22.40	22.40	22.40	22.40	22.40	500
12/27/2022	+0.50 / +2.22%	22.50	23.50	22.50	23.00	23.20	23.00	2,200
12/26/2022	-1.60 / -6.67%	22.30	24.00	22.30	22.40	22.50	22.40	7,500
12/23/2022	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	24.00	100
12/22/2022	+0.10 / +0.43%	23.50	23.50	23.10	23.20	23.10	23.20	6,400
12/21/2022	+0.70 / +3.00%	23.10	24.00	23.10	24.00	23.10	24.00	15,300
12/20/2022	-0.30 / -1.23%	23.50	24.00	23.00	24.00	23.30	24.00	23,600
12/19/2022	-0.70 / -2.82%	24.50	24.50	24.10	24.10	24.30	24.10	23,600
12/16/2022	-0.70 / -2.85%	24.40	25.40	23.80	23.90	24.80	23.90	16,900
12/15/2022	-0.30 / -1.24%	24.60	24.80	23.90	23.90	24.60	23.90	5,300
12/14/2022	+0.40 / +1.70%	24.90	24.90	23.50	23.90	24.20	23.90	12,500
12/13/2022	+0.80 / +3.35%	23.30	24.70	23.20	24.70	23.50	24.70	2,100
12/12/2022	+0.20 / +0.85%	23.90	25.00	23.30	23.70	23.90	23.70	45,000

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	499,200	6.70	-1.47%
AGG	163,000	16.75	0.30%
API	683,100	8.40	-3.45%
ASM	856,100	9.11	0.89%
BCR	5,750,500	5.30	3.92%
BII	0	0.70	0.00%
BVL	0	10.80	0.00%
C21	300	15.30	-13.07%
CCI	0	21.00	0.00%