Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-0.70 / -1.44%	48.40	48.70	45.00	48.00	47.30	48.00	611,700
1/11/2022	0.00 / 0.00%	48.50	50.00	47.40	48.60	48.70	48.60	496,400
1/10/2022	-3.00 / -5.96%	50.10	50.10	46.80	47.30	48.60	47.30	719,400
1/7/2022	-0.80 / -1.58%	50.80	51.00	49.80	49.90	50.30	49.90	462,900
1/6/2022	-0.90 / -1.75%	52.00	52.40	50.30	50.50	50.70	50.50	275,900
1/5/2022	+0.90 / +1.79%	51.30	53.30	50.00	51.10	51.40	51.10	531,007
1/4/2022	+0.10 / +0.20%	50.40	51.50	48.00	50.50	50.20	50.50	371,700
12/31/2021	-2.10 / -4.11%	51.10	52.50	49.00	49.00	50.40	49.00	297,700
12/30/2021	-0.40 / -0.77%	51.70	52.30	50.60	51.30	51.10	51.30	205,100
12/29/2021	-0.40 / -0.77%	51.50	53.40	51.00	51.50	51.70	51.50	290,800
12/28/2021	-0.70 / -1.34%	52.10	54.00	51.30	51.40	51.90	51.40	420,800
12/27/2021	-1.00 / -1.86%	53.50	53.50	51.60	52.70	52.10	52.70	255,100
12/24/2021	-1.60 / -2.93%	54.80	55.00	52.50	53.00	53.70	53.00	185,300
12/23/2021	+1.00 / +1.87%	53.70	58.50	51.00	54.60	54.60	54.60	1,198,100
12/22/2021	-0.90 / -1.64%	53.80	56.50	51.00	54.10	53.60	54.10	765,300
12/21/2021	+2.60 / +5.06%	51.70	58.80	51.70	54.00	55.00	54.00	970,100
12/20/2021	+6.70 / +14.89%	49.00	51.70	49.00	51.70	51.40	51.70	794,200
12/17/2021	+6.10 / +14.84%	41.70	47.20	41.40	47.20	45.00	47.20	1,811,400
12/16/2021	+1.10 / +2.72%	40.50	42.00	40.10	41.60	41.10	41.60	448,600
12/15/2021	-0.50 / -1.22%	40.70	41.30	40.30	40.50	40.50	40.50	136,100
12/14/2021	-0.50 / -1.21%	42.30	42.30	40.20	40.90	41.00	40.90	107,300
12/13/2021	+0.90 / +2.23%	42.30	42.30	40.60	41.30	41.40	41.30	124,800
12/10/2021	0.00 / 0.00%	40.10	41.00	39.30	40.60	40.40	40.60	74,400
12/9/2021	+0.30 / +0.74%	40.00	41.00	40.00	40.90	40.60	40.90	75,200
12/8/2021	+1.00 / +2.54%	40.50	41.00	39.60	40.40	40.60	40.40	99,600
12/7/2021	+0.60 / +1.50%	39.00	40.60	38.60	40.60	39.40	40.60	202,600
12/6/2021	-3.50 / -8.24%	41.10	42.00	38.50	39.00	40.00	39.00	291,600
12/3/2021	-2.80 / -6.39%	43.80	44.00	41.00	41.00	42.50	41.00	324,200
12/2/2021	+2.30 / +5.56%	42.00	45.00	42.00	43.70	43.82	43.70	475,100
12/1/2021	0.00 / 0.00%	41.80	41.80	41.10	41.80	41.40	41.80	158,400

<<Previous 30 days Next 30 days>>

VCR News

04/11	VCR: Result of transaction of connected institution (Agribank Securities JSC)
04/11	VCR: Notice of transaction of connected person institution (Agribank Securities JSC)
19/10	VCR: Board Resolution
19/10	VCR: Financial Statement Quarter 3/2020
29/09	VCR: Notice of transaction of connected institution (Agribank Securities JSC)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%