Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2026	-0.75 / -2.24%	33.20	33.40	32.70	32.75	32.89	32.75	3,174,900
7/8/2026	-0.30 / -0.89%	33.85	34.10	33.50	33.50	33.77	33.50	3,618,500
7/7/2026	+0.30 / +0.90%	33.40	33.80	33.00	33.80	33.36	33.80	3,121,400
7/6/2026	-0.70 / -2.05%	34.35	34.35	33.00	33.50	33.76	33.50	3,114,900
7/3/2026	+0.90 / +2.70%	33.50	34.20	33.30	34.20	33.83	34.20	8,034,760
7/2/2026	-0.05 / -0.15%	33.30	33.60	33.20	33.30	33.40	33.30	2,929,530
7/1/2026	+0.25 / +0.76%	33.15	33.50	32.95	33.35	33.22	33.35	3,319,000
6/30/2026	-0.30 / -0.90%	33.30	33.70	33.10	33.10	33.37	33.10	3,063,600
6/29/2026	-0.10 / -0.30%	33.45	33.65	33.20	33.40	33.44	33.40	2,689,400
6/26/2026	+0.55 / +1.67%	33.05	33.50	32.65	33.50	33.09	33.50	2,591,300
6/25/2026	-0.25 / -0.75%	33.00	33.00	32.70	32.95	32.86	32.95	2,157,100
6/24/2026	-0.20 / -0.60%	33.20	33.40	32.80	33.20	33.02	33.20	1,573,700
6/23/2026	+0.10 / +0.30%	33.15	33.60	32.85	33.40	33.27	33.40	4,235,400
6/22/2026	-0.50 / -1.48%	33.70	33.70	33.25	33.30	33.43	33.30	2,225,700
6/19/2026	+0.25 / +0.75%	33.55	33.80	33.35	33.80	33.73	33.80	10,426,900
6/18/2026	-0.55 / -1.61%	34.10	34.30	33.55	33.55	33.85	33.55	4,224,800
6/17/2026	-0.55 / -1.59%	34.75	34.75	34.10	34.10	34.34	34.10	3,454,200
6/16/2026	+0.30 / +0.87%	34.50	34.70	34.15	34.65	34.47	34.65	8,860,858
6/15/2026	+0.95 / +2.84%	33.80	34.40	33.50	34.35	34.00	34.35	9,795,460
6/12/2026	+0.40 / +1.21%	33.30	33.40	32.65	33.40	33.04	33.40	4,573,600
6/11/2026	-0.35 / -1.05%	33.10	33.35	32.95	33.00	33.16	33.00	2,116,500
6/10/2026	-0.05 / -0.15%	33.20	33.55	33.10	33.35	33.35	33.35	3,685,500
6/9/2026	+0.70 / +2.14%	32.70	33.40	32.40	33.40	33.02	33.40	5,375,100
6/8/2026	+0.35 / +1.08%	32.20	32.70	31.80	32.70	32.32	32.70	3,874,000
6/5/2026	+0.15 / +0.47%	32.00	32.50	32.00	32.35	32.24	32.35	2,183,300
6/4/2026	0.00 / 0.00%	32.20	32.40	31.85	32.20	32.06	32.20	2,042,400
6/3/2026	0.00 / 0.00%	32.20	32.50	31.80	32.20	32.10	32.20	8,239,800
6/2/2026	-0.50 / -1.53%	32.80	32.90	32.10	32.20	32.42	32.20	2,461,100
6/1/2026	-0.30 / -0.91%	32.70	33.10	32.60	32.70	32.77	32.70	2,214,300
5/29/2026	0.00 / 0.00%	32.75	33.25	32.60	33.00	32.89	33.00	2,746,400