|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
32.75
|
2,585
|
4,457,493
|
1,845
|
6,752,190
|
-2,294,697
|
3,174,900
|
104,413,485
|
|
|
7/8/2026
|
33.50
|
2,223
|
4,810,209
|
2,108
|
9,170,448
|
-4,360,239
|
3,618,500
|
122,192,720
|
|
|
7/7/2026
|
33.80
|
2,110
|
5,648,421
|
1,207
|
5,067,570
|
580,851
|
3,121,400
|
104,135,900
|
|
|
7/6/2026
|
33.50
|
2,057
|
5,216,159
|
1,927
|
7,524,605
|
-2,308,446
|
3,114,900
|
105,166,705
|
|
|
7/3/2026
|
34.20
|
3,342
|
15,169,888
|
3,446
|
11,138,869
|
4,031,019
|
7,940,200
|
271,953,401
|
|
|
7/2/2026
|
33.30
|
1,536
|
4,778,500
|
1,563
|
6,278,213
|
-1,499,713
|
2,929,500
|
97,853,537
|
|
|
7/1/2026
|
33.35
|
1,963
|
6,004,703
|
1,493
|
6,674,763
|
-670,060
|
3,319,000
|
110,245,155
|
|
|
6/30/2026
|
33.10
|
1,470
|
5,006,816
|
1,714
|
6,854,302
|
-1,847,486
|
3,063,600
|
102,232,810
|
|
|
6/29/2026
|
33.40
|
1,255
|
4,651,015
|
1,573
|
6,826,599
|
-2,175,584
|
2,689,400
|
89,926,135
|
|
|
6/26/2026
|
33.50
|
1,235
|
4,579,857
|
1,213
|
4,433,797
|
146,060
|
2,591,300
|
85,739,160
|
|
|
6/25/2026
|
32.95
|
1,465
|
3,289,081
|
1,099
|
4,935,141
|
-1,646,060
|
2,157,100
|
70,891,990
|
|
|
6/24/2026
|
33.20
|
1,312
|
3,208,508
|
1,233
|
4,028,007
|
-819,499
|
1,573,700
|
51,964,470
|
|
|
6/23/2026
|
33.40
|
2,076
|
6,056,936
|
1,592
|
7,434,253
|
-1,377,317
|
4,235,400
|
140,922,230
|
|
|
6/22/2026
|
33.30
|
1,470
|
3,528,569
|
1,183
|
5,058,129
|
-1,529,560
|
2,225,700
|
74,412,425
|
|
|
6/19/2026
|
33.80
|
2,279
|
15,793,479
|
2,475
|
21,103,907
|
-5,310,428
|
10,426,900
|
351,705,790
|
|
|
6/18/2026
|
33.55
|
1,966
|
5,960,062
|
2,032
|
9,510,235
|
-3,550,173
|
4,224,800
|
143,025,130
|
|
|
6/17/2026
|
34.10
|
2,193
|
5,167,261
|
2,441
|
9,613,748
|
-4,446,487
|
3,454,200
|
118,622,120
|
|
|
6/16/2026
|
34.65
|
2,265
|
12,219,717
|
2,966
|
16,580,478
|
-4,360,761
|
6,590,100
|
305,257,836
|
|
|
6/15/2026
|
34.35
|
3,228
|
16,476,063
|
3,715
|
16,234,694
|
241,369
|
8,868,700
|
332,605,360
|
|
|
6/12/2026
|
33.40
|
1,558
|
6,656,283
|
1,461
|
7,598,304
|
-942,021
|
4,573,600
|
151,092,440
|
|
|
Page 1 of 2 Next>
|
|
|