Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2009	+1.00 / +6.25%	17.00	17.00	16.80	17.00	17.00	8.63	103,900
8/28/2009	+0.60 / +3.90%	15.50	16.00	15.00	16.00	16.00	8.13	129,800
8/27/2009	+1.00 / +6.94%	14.30	15.40	14.30	15.40	15.40	7.82	80,500
8/26/2009	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.40	7.31	13,300
8/25/2009	+0.50 / +3.70%	14.00	14.20	13.70	14.00	14.00	7.11	20,800
8/24/2009	0.00 / 0.00%	14.90	14.90	13.50	13.50	13.50	6.86	3,800
8/21/2009	-0.60 / -4.26%	14.20	14.40	13.50	13.50	13.50	6.86	26,800
8/20/2009	+0.10 / +0.71%	14.10	14.30	14.00	14.10	14.10	7.16	7,700
8/19/2009	+0.10 / +0.72%	13.90	14.10	13.80	14.00	14.00	7.11	10,900
8/18/2009	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	7.06	13,600
8/17/2009	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	7.01	6,100
8/14/2009	-0.50 / -3.45%	14.00	14.00	13.50	14.00	14.00	7.11	16,900
8/13/2009	-0.10 / -0.68%	14.60	14.70	13.50	14.50	14.50	7.37	7,800
8/12/2009	-0.20 / -1.35%	14.50	14.60	14.50	14.60	14.60	7.42	14,500
8/11/2009	+0.60 / +4.23%	14.50	14.80	14.00	14.80	14.80	7.52	40,600
8/10/2009	+1.00 / +7.58%	14.00	14.30	13.50	14.20	14.20	7.21	13,200
8/7/2009	-0.80 / -5.71%	13.80	13.90	13.20	13.20	13.20	6.70	13,000
8/6/2009	-0.10 / -0.71%	14.00	14.30	13.60	14.00	14.00	7.11	6,500
8/5/2009	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	7.16	5,900
8/4/2009	0.00 / 0.00%	14.20	14.40	13.90	14.00	14.00	7.11	7,500
8/3/2009	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	7.11	7,000
7/31/2009	+0.20 / +1.45%	14.30	14.30	14.00	14.00	14.00	7.11	4,000
7/30/2009	-0.20 / -1.43%	13.60	14.10	13.50	13.80	13.80	7.01	11,900
7/29/2009	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.00	7.11	11,100
7/28/2009	-0.90 / -6.00%	15.40	15.40	14.00	14.10	14.10	7.16	3,400
7/27/2009	+0.10 / +0.67%	15.10	15.10	14.80	15.00	15.00	7.62	11,300
7/24/2009	+0.40 / +2.76%	14.80	14.90	14.80	14.90	14.90	7.57	10,200
7/23/2009	+0.50 / +3.57%	13.70	14.50	13.70	14.50	14.50	7.37	6,300
7/22/2009	+0.10 / +0.72%	13.50	14.00	13.50	14.00	14.00	7.11	2,500
7/21/2009	+0.30 / +2.21%	14.00	14.30	13.90	13.90	13.90	7.06	1,300

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date