Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/21/2024
|
0.70
|
12
|
10,839
|
7
|
10,505
|
334
|
5,100
|
3,570
|
|
6/20/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/14/2024
|
0.80
|
13
|
14,900
|
3
|
1,600
|
13,300
|
1,400
|
1,020
|
|
6/13/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/7/2024
|
0.80
|
12
|
12,110
|
11
|
14,801
|
-2,691
|
4,500
|
3,760
|
|
6/6/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/5/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/31/2024
|
0.90
|
7
|
4,909
|
5
|
3,591
|
1,318
|
300
|
270
|
|
5/30/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/29/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|