Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	+2.30 / +8.58%	27.00	29.10	27.00	29.10	29.10	15.49	46,700
8/12/2010	-3.10 / -10.37%	29.00	29.40	26.20	26.80	26.80	14.27	246,900
8/11/2010	-0.10 / -0.33%	27.90	31.80	27.90	29.90	29.90	15.92	602,200
8/10/2010	-2.50 / -7.69%	33.90	33.90	30.00	30.00	30.00	15.97	80,800
8/9/2010	-2.00 / -5.80%	32.30	32.50	32.10	32.50	32.50	17.30	59,300
8/6/2010	-0.50 / -1.43%	36.00	36.00	33.90	34.50	34.50	18.37	38,900
8/5/2010	-1.70 / -4.63%	37.20	37.30	35.00	35.00	35.00	18.64	15,700
8/4/2010	-1.80 / -4.68%	38.10	38.70	36.70	36.70	36.70	19.54	26,500
8/3/2010	-2.50 / -6.10%	41.00	41.00	38.50	38.50	38.50	20.50	9,700
8/2/2010	+1.60 / +4.06%	38.50	41.00	38.00	41.00	41.00	21.83	27,400
7/30/2010	-0.40 / -1.01%	40.70	40.80	39.40	39.40	39.40	20.98	17,000
7/29/2010	+0.80 / +2.05%	39.00	39.80	37.50	39.80	39.80	21.19	18,600
7/28/2010	-0.50 / -1.27%	39.50	40.30	37.70	39.00	39.00	20.77	36,400
7/27/2010	-1.20 / -2.95%	41.60	41.60	39.50	39.50	39.50	21.03	28,000
7/26/2010	-0.90 / -2.16%	42.80	42.80	40.70	40.70	40.70	21.67	18,000
7/23/2010	-0.40 / -0.95%	43.60	43.60	41.50	41.60	41.60	22.15	25,000
7/22/2010	-1.20 / -2.78%	44.50	44.50	41.00	42.00	42.00	22.36	51,400
7/21/2010	-0.30 / -0.69%	43.90	44.50	43.20	43.20	43.20	23.00	191,800
7/20/2010	-0.10 / -0.23%	44.80	44.80	42.50	43.50	43.50	23.16	78,200
7/19/2010	+0.60 / +1.40%	42.90	43.70	42.40	43.60	43.60	23.22	54,900
7/16/2010	+2.50 / +6.17%	41.30	43.00	40.70	43.00	43.00	22.90	74,700
7/15/2010	-1.50 / -3.57%	42.50	42.50	40.50	40.50	40.50	21.56	33,600
7/14/2010	-0.30 / -0.71%	43.50	43.60	40.50	42.00	42.00	22.36	87,900
7/13/2010	+1.00 / +2.42%	43.00	43.60	42.30	42.30	42.30	22.52	40,800
7/12/2010	-1.70 / -3.95%	43.00	43.00	40.50	41.30	41.30	21.99	69,200
7/9/2010	-0.10 / -0.23%	44.40	44.40	41.90	43.00	43.00	22.90	17,200
7/8/2010	+1.10 / +2.62%	45.90	45.90	43.00	43.10	43.10	22.95	81,200
7/7/2010	+0.90 / +2.19%	42.50	43.90	41.20	42.00	42.00	22.36	162,000
7/6/2010	-1.90 / -4.42%	40.80	44.00	40.80	41.10	41.10	21.88	55,000
7/5/2010	-1.50 / -3.37%	45.00	45.00	43.00	43.00	43.00	22.90	36,500

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date