Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2009	+0.60 / +4.23%	14.50	14.80	14.00	14.80	14.80	7.52	40,600
8/10/2009	+1.00 / +7.58%	14.00	14.30	13.50	14.20	14.20	7.21	13,200
8/7/2009	-0.80 / -5.71%	13.80	13.90	13.20	13.20	13.20	6.70	13,000
8/6/2009	-0.10 / -0.71%	14.00	14.30	13.60	14.00	14.00	7.11	6,500
8/5/2009	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	7.16	5,900
8/4/2009	0.00 / 0.00%	14.20	14.40	13.90	14.00	14.00	7.11	7,500
8/3/2009	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	7.11	7,000
7/31/2009	+0.20 / +1.45%	14.30	14.30	14.00	14.00	14.00	7.11	4,000
7/30/2009	-0.20 / -1.43%	13.60	14.10	13.50	13.80	13.80	7.01	11,900
7/29/2009	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.00	7.11	11,100
7/28/2009	-0.90 / -6.00%	15.40	15.40	14.00	14.10	14.10	7.16	3,400
7/27/2009	+0.10 / +0.67%	15.10	15.10	14.80	15.00	15.00	7.62	11,300
7/24/2009	+0.40 / +2.76%	14.80	14.90	14.80	14.90	14.90	7.57	10,200
7/23/2009	+0.50 / +3.57%	13.70	14.50	13.70	14.50	14.50	7.37	6,300
7/22/2009	+0.10 / +0.72%	13.50	14.00	13.50	14.00	14.00	7.11	2,500
7/21/2009	+0.30 / +2.21%	14.00	14.30	13.90	13.90	13.90	7.06	1,300
7/20/2009	-0.60 / -4.23%	14.00	14.00	13.30	13.60	13.60	6.91	4,000
7/17/2009	-0.10 / -0.70%	14.00	14.50	14.00	14.20	14.20	7.21	4,200
7/16/2009	+0.10 / +0.70%	14.50	14.50	14.00	14.30	14.30	7.26	7,800
7/15/2009	+0.30 / +2.16%	14.20	14.30	14.00	14.20	14.20	7.21	1,500
7/14/2009	-0.10 / -0.71%	14.20	14.20	13.90	13.90	13.90	7.06	6,700
7/13/2009	-0.30 / -2.10%	15.10	15.10	13.90	14.00	14.00	7.11	5,400
7/10/2009	0.00 / 0.00%	15.20	15.20	14.00	14.30	14.30	7.26	13,000
7/9/2009	+0.20 / +1.42%	14.50	14.50	14.10	14.30	14.30	7.26	7,400
7/8/2009	-0.80 / -5.37%	14.00	14.20	14.00	14.10	14.10	7.16	3,100
7/7/2009	-0.60 / -3.87%	16.20	16.20	14.80	14.90	14.90	7.57	3,000
7/6/2009	+0.60 / +4.03%	15.40	15.50	14.50	15.50	15.50	7.87	13,200
7/3/2009	+0.50 / +3.47%	14.00	14.90	14.00	14.90	14.90	7.57	15,700
7/2/2009	+1.10 / +8.27%	13.50	14.40	13.50	14.40	14.40	7.31	16,200
7/1/2009	-0.80 / -5.67%	13.50	13.90	13.30	13.30	13.30	6.76	27,300

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date